Market Cap CL$2,292.20T -3.5%
Volume 24h CL$142.49T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-08 2021 CL$2.7545 CL$2.7203 CL$2.8287 CL$2.8253 CL$1,861 CL$380,977,543
Dec-07 2021 CL$2.8227 CL$2.8043 CL$4.7456 CL$4.7456 CL$5,582 CL$639,915,237
Nov-10 2021 CL$10.77 CL$10.49 CL$10.77 CL$10.58 CL$7,442 CL$1,427,307,152
Nov-09 2021 CL$10.59 CL$10.50 CL$10.74 CL$10.74 CL$7,442 CL$1,449,088,089
Nov-04 2021 CL$5.244 CL$5.222 CL$5.279 CL$5.270 - CL$710,744,676
Nov-03 2021 CL$5.275 CL$5.170 CL$5.307 CL$5.282 - CL$712,338,199
Nov-02 2021 CL$5.358 CL$5.086 CL$5.358 CL$5.109 - CL$688,985,136
Nov-01 2021 CL$5.114 CL$5.066 CL$5.153 CL$5.146 - CL$694,002,919
Oct-20 2021 CL$6.115 CL$5.918 CL$6.218 CL$5.977 CL$6,512 CL$805,999,760
Oct-19 2021 CL$5.981 CL$5.743 CL$5.990 CL$5.766 CL$6,512 CL$777,612,169
Oct-18 2021 CL$5.763 CL$5.605 CL$5.789 CL$5.691 - CL$767,462,182
Oct-17 2021 CL$10.70 CL$10.68 CL$10.83 CL$10.75 CL$1,861 CL$1,450,774,637
Oct-16 2021 CL$10.76 CL$9.127 CL$10.80 CL$9.173 CL$126,514 CL$1,237,024,897
Oct-15 2021 CL$9.153 CL$9.079 CL$9.303 CL$9.130 CL$930 CL$1,231,238,725
Oct-13 2021 CL$5.352 CL$5.074 CL$5.357 CL$5.211 - CL$702,766,829

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.