Market Cap Tk270.82T -2.89%
Volume 24h Tk15.61T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 30 Seconds ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2021 Tk0.325035 Tk0.320995 Tk0.333789 Tk0.333386 Tk220 Tk44,954,836
Dec-07 2021 Tk0.333077 Tk0.330909 Tk0.559979 Tk0.559979 Tk659 Tk75,509,134
Nov-10 2021 Tk1.2715 Tk1.2380 Tk1.2715 Tk1.2490 Tk878 Tk168,420,317
Nov-09 2021 Tk1.2498 Tk1.2392 Tk1.2680 Tk1.2680 Tk878 Tk170,990,438
Nov-04 2021 Tk0.61885 Tk0.616195 Tk0.623021 Tk0.62196 - Tk83,866,912
Nov-03 2021 Tk0.622516 Tk0.610084 Tk0.626336 Tk0.623355 - Tk84,054,946
Nov-02 2021 Tk0.632317 Tk0.60021 Tk0.632317 Tk0.602919 - Tk81,299,316
Nov-01 2021 Tk0.603538 Tk0.597877 Tk0.608057 Tk0.60731 - Tk81,891,407
Oct-20 2021 Tk0.721586 Tk0.698352 Tk0.733766 Tk0.705316 Tk768 Tk95,106,883
Oct-19 2021 Tk0.705819 Tk0.677691 Tk0.706899 Tk0.680475 Tk768 Tk91,757,186
Oct-18 2021 Tk0.680059 Tk0.661419 Tk0.68315 Tk0.671593 - Tk90,559,501
Oct-17 2021 Tk1.2626 Tk1.2604 Tk1.2781 Tk1.2695 Tk220 Tk171,189,448
Oct-16 2021 Tk1.2700 Tk1.0770 Tk1.2745 Tk1.0824 Tk14,929 Tk145,967,267
Oct-15 2021 Tk1.0800 Tk1.0713 Tk1.0978 Tk1.0774 Tk110 Tk145,284,507
Oct-13 2021 Tk0.631555 Tk0.598796 Tk0.632129 Tk0.614979 - Tk82,925,537

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.