Market Cap HK$19.37T -0.11%
Volume 24h HK$1.03T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-08 2021 HK$0.023159 HK$0.022872 HK$0.023783 HK$0.023755 HK$16 HK$3,203,192
Dec-07 2021 HK$0.023732 HK$0.023578 HK$0.0399 HK$0.0399 HK$47 HK$5,380,294
Nov-10 2021 HK$0.090602 HK$0.088217 HK$0.090602 HK$0.088996 HK$63 HK$12,000,546
Nov-09 2021 HK$0.089053 HK$0.088304 HK$0.090354 HK$0.090354 HK$63 HK$12,183,676
Nov-04 2021 HK$0.044095 HK$0.043906 HK$0.044392 HK$0.044316 - HK$5,975,816
Nov-03 2021 HK$0.044356 HK$0.04347 HK$0.044628 HK$0.044416 - HK$5,989,214
Nov-02 2021 HK$0.045054 HK$0.042767 HK$0.045054 HK$0.04296 - HK$5,792,865
Nov-01 2021 HK$0.043004 HK$0.0426 HK$0.043326 HK$0.043273 - HK$5,835,054
Oct-20 2021 HK$0.051415 HK$0.04976 HK$0.052283 HK$0.050256 HK$55 HK$6,776,703
Oct-19 2021 HK$0.050292 HK$0.048287 HK$0.050369 HK$0.048486 HK$55 HK$6,538,026
Oct-18 2021 HK$0.048456 HK$0.047128 HK$0.048676 HK$0.047853 - HK$6,452,686
Oct-17 2021 HK$0.089965 HK$0.089812 HK$0.09107 HK$0.090459 HK$16 HK$12,197,857
Oct-16 2021 HK$0.090496 HK$0.076743 HK$0.090815 HK$0.077131 HK$1,064 HK$10,400,687
Oct-15 2021 HK$0.076957 HK$0.076334 HK$0.078222 HK$0.076771 HK$8 HK$10,352,037
Oct-13 2021 HK$0.045 HK$0.042666 HK$0.045041 HK$0.043819 - HK$5,908,739

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.