Market Cap zł9.98T -0.4%
Volume 24h zł601.33B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2021 zł0.011862 zł0.011715 zł0.012182 zł0.012167 zł8 zł1,640,715
Dec-07 2021 zł0.012156 zł0.012077 zł0.020437 zł0.020437 zł24 zł2,755,855
Nov-10 2021 zł0.046407 zł0.045186 zł0.046407 zł0.045585 zł32 zł6,146,831
Nov-09 2021 zł0.045614 zł0.04523 zł0.04628 zł0.04628 zł32 zł6,240,633
Nov-04 2021 zł0.022586 zł0.022489 zł0.022738 zł0.022699 - zł3,060,888
Nov-03 2021 zł0.022719 zł0.022266 zł0.022859 zł0.02275 - zł3,067,751
Nov-02 2021 zł0.023077 zł0.021905 zł0.023077 zł0.022004 - zł2,967,179
Nov-01 2021 zł0.022027 zł0.02182 zł0.022192 zł0.022164 - zł2,988,788
Oct-20 2021 zł0.026335 zł0.025487 zł0.02678 zł0.025741 zł28 zł3,471,113
Oct-19 2021 zł0.02576 zł0.024733 zł0.025799 zł0.024835 zł28 zł3,348,859
Oct-18 2021 zł0.02482 zł0.024139 zł0.024932 zł0.024511 - zł3,305,148
Oct-17 2021 zł0.046081 zł0.046003 zł0.046647 zł0.046334 zł8 zł6,247,896
Oct-16 2021 zł0.046353 zł0.039308 zł0.046516 zł0.039507 zł545 zł5,327,363
Oct-15 2021 zł0.039418 zł0.039099 zł0.040066 zł0.039323 zł4 zł5,302,444
Oct-13 2021 zł0.023049 zł0.021854 zł0.02307 zł0.022444 - zł3,026,531

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.