Market Cap ₱138.90T -1.69%
Volume 24h ₱7.46T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Dec-08 2021 ₱0.169509 ₱0.167402 ₱0.174074 ₱0.173864 ₱114 ₱23,444,437
Dec-07 2021 ₱0.173703 ₱0.172573 ₱0.292035 ₱0.292035 ₱343 ₱39,378,836
Nov-10 2021 ₱0.663129 ₱0.645671 ₱0.663129 ₱0.651373 ₱458 ₱87,833,030
Nov-09 2021 ₱0.651788 ₱0.646307 ₱0.661313 ₱0.661313 ₱458 ₱89,173,376
Nov-04 2021 ₱0.322737 ₱0.321352 ₱0.324912 ₱0.324359 - ₱43,737,508
Nov-03 2021 ₱0.324649 ₱0.318165 ₱0.326641 ₱0.325086 - ₱43,835,570
Nov-02 2021 ₱0.32976 ₱0.313016 ₱0.32976 ₱0.314429 - ₱42,398,479
Nov-01 2021 ₱0.314751 ₱0.311799 ₱0.317108 ₱0.316718 - ₱42,707,261
Oct-20 2021 ₱0.376315 ₱0.364198 ₱0.382667 ₱0.36783 ₱401 ₱49,599,276
Oct-19 2021 ₱0.368092 ₱0.353423 ₱0.368655 ₱0.354875 ₱401 ₱47,852,372
Oct-18 2021 ₱0.354658 ₱0.344937 ₱0.35627 ₱0.350243 - ₱47,227,766
Oct-17 2021 ₱0.658467 ₱0.657348 ₱0.666554 ₱0.662083 ₱114 ₱89,277,162
Oct-16 2021 ₱0.662351 ₱0.561691 ₱0.664684 ₱0.564535 ₱7,785 ₱76,123,520
Oct-15 2021 ₱0.563257 ₱0.558701 ₱0.57252 ₱0.561894 ₱57 ₱75,767,453
Oct-13 2021 ₱0.329362 ₱0.312278 ₱0.329662 ₱0.320718 - ₱43,246,571

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.2455 PHP.