Market Cap Rp39,630.68T -2.89%
Volume 24h Rp2,284.09T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-08 2021 Rp47.56 Rp46.97 Rp48.84 Rp48.78 Rp32,126 Rp6,578,471,172
Dec-07 2021 Rp48.74 Rp48.42 Rp81.94 Rp81.94 Rp96,378 Rp11,049,638,006
Nov-10 2021 Rp186.07 Rp181.17 Rp186.07 Rp182.77 Rp128,504 Rp24,645,806,891
Nov-09 2021 Rp182.89 Rp181.35 Rp185.56 Rp185.56 Rp128,504 Rp25,021,905,860
Nov-04 2021 Rp90.55 Rp90.17 Rp91.16 Rp91.01 - Rp12,272,674,459
Nov-03 2021 Rp91.09 Rp89.27 Rp91.65 Rp91.21 - Rp12,300,190,370
Nov-02 2021 Rp92.53 Rp87.83 Rp92.53 Rp88.22 - Rp11,896,944,939
Nov-01 2021 Rp88.31 Rp87.49 Rp88.98 Rp88.87 - Rp11,983,588,735
Oct-20 2021 Rp105.59 Rp102.19 Rp107.37 Rp103.21 Rp112,441 Rp13,917,476,977
Oct-19 2021 Rp103.28 Rp99.17 Rp103.44 Rp99.57 Rp112,441 Rp13,427,298,616
Oct-18 2021 Rp99.51 Rp96.78 Rp99.96 Rp98.27 - Rp13,252,035,275
Oct-17 2021 Rp184.76 Rp184.45 Rp187.03 Rp185.77 Rp32,126 Rp25,051,028,070
Oct-16 2021 Rp185.85 Rp157.60 Rp186.50 Rp158.40 Rp2,184,567 Rp21,360,137,289
Oct-15 2021 Rp158.04 Rp156.77 Rp160.64 Rp157.66 Rp16,063 Rp21,260,225,459
Oct-13 2021 Rp92.41 Rp87.62 Rp92.50 Rp89.99 - Rp12,134,918,213

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 421 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.