Market Cap CL$2,319.50T -2.37%
Volume 24h CL$123.18T -23.75%
BTC % 50.72% 0.03%
ETH % 15.55% 1.09%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-25 2024 CL$454,016.95 CL$443,689.14 CL$460,269.89 CL$454,320.29 CL$319,729,461,012 CL$8,942,813,044,907
Apr-24 2024 CL$454,279.36 CL$450,170.73 CL$484,735.34 CL$479,382.23 CL$346,428,670,278 CL$8,947,709,182,636
Apr-23 2024 CL$479,318.81 CL$478,228.29 CL$495,817.84 CL$495,817.84 CL$300,728,552,786 CL$9,440,569,080,306
Apr-22 2024 CL$495,215.94 CL$471,709.37 CL$500,731.98 CL$476,718.60 CL$332,471,590,814 CL$9,753,536,538,994
Apr-21 2024 CL$476,566.54 CL$470,384.16 CL$491,308.79 CL$489,078.66 CL$316,979,325,355 CL$9,385,997,521,908
Apr-20 2024 CL$488,982.61 CL$447,506.87 CL$495,025.01 CL$451,841.01 CL$457,352,413,639 CL$9,630,191,683,557
Apr-19 2024 CL$452,572.86 CL$423,551.25 CL$464,039.39 CL$458,257.60 CL$561,877,582,547 CL$8,912,810,211,641
Apr-18 2024 CL$458,374.55 CL$431,343.48 CL$462,667.26 CL$439,801.28 CL$467,532,231,075 CL$9,026,855,963,007
Apr-17 2024 CL$439,602.54 CL$427,132.38 CL$464,078.78 CL$462,104.10 CL$529,070,362,482 CL$8,656,981,674,633
Apr-16 2024 CL$462,194.87 CL$441,841.46 CL$483,436.41 CL$481,610.99 CL$718,096,280,777 CL$9,101,694,573,525
Apr-15 2024 CL$481,683.12 CL$468,868.65 CL$536,172.14 CL$497,941.34 CL$846,186,697,963 CL$9,485,281,423,275
Apr-14 2024 CL$500,752.27 CL$434,538.13 CL$501,897.12 CL$455,938.06 CL$932,274,213,308 CL$9,860,555,673,325
Apr-13 2024 CL$456,805.75 CL$433,732.00 CL$522,464.81 CL$506,484.18 CL$1,177,764,869,341 CL$8,994,970,765,193
Apr-12 2024 CL$507,263.37 CL$482,437.86 CL$585,959.62 CL$582,690.03 CL$935,286,155,549 CL$9,988,293,351,480
Apr-11 2024 CL$582,600.86 CL$570,169.34 CL$595,335.56 CL$595,335.56 CL$504,191,886,377 CL$11,471,509,298,883

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2469 days, from day 07-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.