Market Cap AR$2,100.64T -0.69%
Volume 24h AR$177.22T 8.12%
BTC % 51.32% 0%
ETH % 15.22% 0.13%
Coins 26.666 +26
Exchanges 885
Last update 3 Minutes ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-17 2024 AR$402,924.36 AR$391,494.65 AR$425,358.43 AR$423,548.50 AR$484,927,441,837 AR$7,934,687,472,978
Apr-16 2024 AR$423,631.70 AR$404,976.47 AR$443,100.95 AR$441,427.83 AR$658,182,005,880 AR$8,342,295,805,828
Apr-15 2024 AR$441,493.94 AR$429,748.65 AR$491,436.69 AR$456,395.66 AR$775,585,214,857 AR$8,693,878,133,931
Apr-14 2024 AR$458,972.07 AR$398,282.49 AR$460,021.39 AR$417,896.93 AR$854,490,028,942 AR$9,037,841,423,068
Apr-13 2024 AR$418,692.22 AR$397,543.62 AR$478,873.02 AR$464,225.73 AR$1,079,498,202,273 AR$8,244,476,485,322
Apr-12 2024 AR$464,939.92 AR$442,185.72 AR$537,070.15 AR$534,073.36 AR$857,250,670,153 AR$9,154,921,323,751
Apr-11 2024 AR$533,991.63 AR$522,597.33 AR$545,663.81 AR$545,663.81 AR$462,124,698,327 AR$10,514,385,330,942
Apr-10 2024 AR$547,058.27 AR$525,364.12 AR$584,628.43 AR$584,079.26 AR$1,009,092,946,004 AR$10,771,466,281,847
Apr-09 2024 AR$584,716.87 AR$573,175.24 AR$603,021.39 AR$592,978.71 AR$819,233,511,170 AR$11,512,757,319,709
Apr-08 2024 AR$591,581.93 AR$591,379.68 AR$616,578.94 AR$595,057.10 AR$768,686,106,845 AR$11,647,628,997,016
Apr-07 2024 AR$595,342.85 AR$587,677.32 AR$615,544.51 AR$604,156.70 AR$621,962,441,700 AR$11,721,459,986,987
Apr-06 2024 AR$604,372.59 AR$572,266.52 AR$620,635.66 AR$572,266.52 AR$1,401,143,062,278 AR$11,898,997,150,600
Apr-05 2024 AR$571,710.64 AR$565,098.05 AR$619,004.57 AR$579,981.11 AR$1,656,506,846,800 AR$11,255,730,226,510
Apr-04 2024 AR$581,783.25 AR$515,456.68 AR$592,061.44 AR$515,456.68 AR$1,705,255,152,333 AR$11,453,939,616,199
Apr-03 2024 AR$517,288.79 AR$490,120.52 AR$558,254.98 AR$556,114.37 AR$1,003,728,455,760 AR$10,184,116,628,437

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2461 days, from day 07-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 869.2337 ARS.