Market Cap ¥418.56T 0.6%
Volume 24h ¥28.92T -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Coins 26.158 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-28 2024 ¥86,176.29 ¥80,022.24 ¥88,261.90 ¥81,475.58 ¥181,797,046,238 ¥1,696,118,139,597
Mar-27 2024 ¥81,711.32 ¥72,584.96 ¥83,325.40 ¥72,607.14 ¥221,065,490,868 ¥1,608,160,061,696
Mar-26 2024 ¥72,683.64 ¥71,019.72 ¥74,832.09 ¥73,806.54 ¥90,859,009,183 ¥1,430,394,517,112
Mar-25 2024 ¥73,860.00 ¥71,755.40 ¥76,447.16 ¥73,345.22 ¥153,322,631,479 ¥1,453,484,639,162
Mar-24 2024 ¥73,498.93 ¥67,578.27 ¥74,807.95 ¥69,136.72 ¥136,980,177,389 ¥1,446,316,998,989
Mar-23 2024 ¥69,139.64 ¥63,814.63 ¥71,942.72 ¥65,255.82 ¥147,043,173,920 ¥1,360,474,615,723
Mar-22 2024 ¥65,251.62 ¥59,578.64 ¥65,468.62 ¥62,628.21 ¥91,003,232,298 ¥1,283,891,307,836
Mar-21 2024 ¥62,723.43 ¥61,339.62 ¥65,842.20 ¥62,058.65 ¥98,204,413,925 ¥1,234,084,809,061
Mar-20 2024 ¥62,039.71 ¥52,819.38 ¥62,039.71 ¥54,347.95 ¥101,218,552,493 ¥1,220,568,560,306
Mar-19 2024 ¥54,373.66 ¥53,223.38 ¥62,035.38 ¥60,783.32 ¥110,890,992,392 ¥1,069,693,547,007
Mar-18 2024 ¥60,777.44 ¥58,382.72 ¥62,138.63 ¥60,885.66 ¥68,485,767,486 ¥1,195,620,052,952
Mar-17 2024 ¥60,941.50 ¥56,161.67 ¥61,622.05 ¥58,817.92 ¥72,849,990,207 ¥1,198,796,807,606
Mar-16 2024 ¥58,834.60 ¥58,315.07 ¥63,648.36 ¥63,019.60 ¥77,940,961,738 ¥1,157,296,443,338
Mar-15 2024 ¥63,071.08 ¥58,927.78 ¥67,242.29 ¥66,870.12 ¥115,585,680,091 ¥1,240,573,061,504
Mar-14 2024 ¥66,784.52 ¥63,642.48 ¥71,271.06 ¥66,991.27 ¥153,073,113,024 ¥1,313,561,844,862

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2441 days, from day 07-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 151.3475 JPY.