Market Cap $2.22T -0.84%
Volume 24h $158.76B 10.59%
BTC % 53.72% -0.24%
ETH % 12.66% -0.31%
Coins 28.794 +15
Exchanges 885
Last update 3 Minutes ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $314.19 $309.67 $321.26 $311.80 $184,594,789 $6,209,176,094
Sep-16 2024 $311.95 $309.37 $316.92 $316.48 $198,580,371 $6,164,872,375
Sep-15 2024 $316.61 $315.35 $329.03 $327.16 $182,589,647 $6,256,797,417
Sep-14 2024 $327.15 $326.80 $337.80 $335.83 $245,194,269 $6,464,935,101
Sep-13 2024 $335.85 $327.55 $336.97 $332.98 $167,196,531 $6,636,682,735
Sep-12 2024 $333.02 $330.56 $340.51 $337.73 $171,192,342 $6,580,563,608
Sep-11 2024 $337.71 $320.24 $343.17 $329.58 $205,092,918 $6,673,187,673
Sep-10 2024 $329.60 $318.53 $331.48 $322.37 $170,694,987 $6,512,607,947
Sep-09 2024 $322.65 $305.30 $324.33 $305.31 $172,584,976 $6,375,140,419
Sep-08 2024 $305.31 $299.02 $307.60 $299.39 $135,331,052 $6,032,520,470
Sep-07 2024 $299.46 $293.73 $308.01 $294.86 $148,464,650 $5,916,839,328
Sep-06 2024 $294.82 $288.45 $312.38 $307.51 $213,414,819 $5,825,008,672
Sep-05 2024 $307.47 $304.12 $316.80 $315.25 $144,503,866 $6,074,675,768
Sep-04 2024 $315.28 $299.56 $319.05 $308.89 $178,312,430 $6,228,920,821
Sep-03 2024 $309.39 $309.39 $325.76 $323.71 $193,205,552 $6,112,464,330

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2614 days, from day 07-23-2017.