Market Cap MX$43.06T 5.51%
Volume 24h MX$3.93T 13.48%
BTC % 51.4% 0.5%
ETH % 15.04% -0.86%
Coins 26.689 +26
Exchanges 885
Last update 3 Minutes ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2024 MX$8,392.96 MX$7,898.02 MX$8,471.56 MX$8,052.88 MX$8,560,647,470 MX$165,284,287,417
Apr-17 2024 MX$8,049.24 MX$7,820.91 MX$8,497.41 MX$8,461.25 MX$9,687,428,072 MX$158,511,784,517
Apr-16 2024 MX$8,462.91 MX$8,090.24 MX$8,851.85 MX$8,818.43 MX$13,148,546,133 MX$166,654,603,556
Apr-15 2024 MX$8,819.75 MX$8,585.11 MX$9,817.46 MX$9,117.44 MX$15,493,917,923 MX$173,678,187,336
Apr-14 2024 MX$9,168.91 MX$7,956.51 MX$9,189.87 MX$8,348.35 MX$17,070,204,693 MX$180,549,565,063
Apr-13 2024 MX$8,364.24 MX$7,941.75 MX$9,566.47 MX$9,273.86 MX$21,565,208,083 MX$164,700,460,421
Apr-12 2024 MX$9,288.13 MX$8,833.57 MX$10,729.08 MX$10,669.21 MX$17,125,354,208 MX$182,888,478,101
Apr-11 2024 MX$10,667.58 MX$10,439.96 MX$10,900.76 MX$10,900.76 MX$9,231,896,133 MX$210,046,581,870
Apr-10 2024 MX$10,928.61 MX$10,495.23 MX$11,679.16 MX$11,668.19 MX$20,158,717,550 MX$215,182,305,291
Apr-09 2024 MX$11,680.92 MX$11,450.36 MX$12,046.59 MX$11,845.97 MX$16,365,882,870 MX$229,991,126,138
Apr-08 2024 MX$11,818.07 MX$11,814.03 MX$12,317.43 MX$11,887.49 MX$15,356,093,979 MX$232,685,466,693
Apr-07 2024 MX$11,893.20 MX$11,740.06 MX$12,296.77 MX$12,069.27 MX$12,424,985,467 MX$234,160,393,338
Apr-06 2024 MX$12,073.59 MX$11,432.20 MX$12,398.48 MX$11,432.20 MX$27,990,729,052 MX$237,707,065,178
Apr-05 2024 MX$11,421.10 MX$11,289.00 MX$12,365.89 MX$11,586.32 MX$33,092,148,525 MX$224,856,478,636
Apr-04 2024 MX$11,622.32 MX$10,297.31 MX$11,827.65 MX$10,297.31 MX$34,065,996,698 MX$228,816,120,925

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2462 days, from day 07-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.36474 MXN.