Market Cap RM13.23T 2.73%
Volume 24h RM975.83B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Coins 26.156 +25
Exchanges 885
Last update 29 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-27 2024 RM2,555.30 RM2,269.90 RM2,605.78 RM2,270.59 RM6,913,249,101 RM50,291,029,399
Mar-26 2024 RM2,272.99 RM2,220.95 RM2,340.17 RM2,308.10 RM2,841,379,544 RM44,731,873,665
Mar-25 2024 RM2,309.77 RM2,243.96 RM2,390.68 RM2,293.68 RM4,794,767,107 RM45,453,957,265
Mar-24 2024 RM2,298.48 RM2,113.33 RM2,339.42 RM2,162.07 RM4,283,699,299 RM45,229,807,934
Mar-23 2024 RM2,162.16 RM1,995.63 RM2,249.82 RM2,040.70 RM4,598,393,381 RM42,545,310,337
Mar-22 2024 RM2,040.57 RM1,863.16 RM2,047.36 RM1,958.53 RM2,845,889,747 RM40,150,366,276
Mar-21 2024 RM1,961.51 RM1,918.23 RM2,059.04 RM1,940.72 RM3,071,088,000 RM38,592,797,379
Mar-20 2024 RM1,940.13 RM1,651.78 RM1,940.13 RM1,699.59 RM3,165,347,356 RM38,170,111,802
Mar-19 2024 RM1,700.39 RM1,664.42 RM1,939.99 RM1,900.84 RM3,467,827,794 RM33,451,887,596
Mar-18 2024 RM1,900.65 RM1,825.76 RM1,943.22 RM1,904.04 RM2,141,714,515 RM37,389,912,028
Mar-17 2024 RM1,905.78 RM1,756.31 RM1,927.06 RM1,839.37 RM2,278,194,246 RM37,489,256,779
Mar-16 2024 RM1,839.89 RM1,823.65 RM1,990.43 RM1,970.77 RM2,437,401,159 RM36,191,440,667
Mar-15 2024 RM1,972.38 RM1,842.81 RM2,102.82 RM2,091.18 RM3,614,641,959 RM38,795,700,623
Mar-14 2024 RM2,088.51 RM1,990.25 RM2,228.81 RM2,094.97 RM4,786,964,066 RM41,078,235,265
Mar-13 2024 RM2,094.56 RM2,013.53 RM2,136.82 RM2,054.22 RM3,272,204,100 RM41,194,953,444

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2440 days, from day 07-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.