Market Cap R47.62T -4.39%
Volume 24h R3.18T 12.81%
BTC % 50.56% -0.05%
ETH % 15.36% 0.45%
Coins 26.819 +43
Exchanges 885
Last update 46 Seconds ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2024 R9,157.20 R9,074.38 R9,771.12 R9,663.21 R6,983,188,268 R180,364,799,874
Apr-23 2024 R9,661.94 R9,639.95 R9,994.52 R9,994.52 R6,061,981,244 R190,299,697,734
Apr-22 2024 R9,982.39 R9,508.55 R10,093.58 R9,609.52 R6,701,846,329 R196,608,386,573
Apr-21 2024 R9,606.46 R9,481.83 R9,903.63 R9,858.67 R6,389,558,647 R189,199,663,300
Apr-20 2024 R9,856.74 R9,020.68 R9,978.54 R9,108.05 R9,219,150,385 R194,122,044,012
Apr-19 2024 R9,122.80 R8,537.79 R9,353.94 R9,237.39 R11,326,132,272 R179,661,318,593
Apr-18 2024 R9,239.75 R8,694.87 R9,326.28 R8,865.36 R9,424,351,593 R181,960,213,059
Apr-17 2024 R8,861.35 R8,609.98 R9,354.73 R9,314.93 R10,664,815,776 R174,504,416,202
Apr-16 2024 R9,316.76 R8,906.48 R9,744.94 R9,708.14 R14,475,134,286 R183,468,783,659
Apr-15 2024 R9,709.60 R9,451.29 R10,807.97 R10,037.32 R17,057,136,226 R191,200,993,544
Apr-14 2024 R10,093.98 R8,759.26 R10,117.06 R9,190.64 R18,792,458,324 R198,765,640,944
Apr-13 2024 R9,208.13 R8,743.01 R10,531.66 R10,209.53 R23,740,973,317 R181,317,482,366
Apr-12 2024 R10,225.23 R9,724.81 R11,811.56 R11,745.66 R18,853,172,005 R201,340,532,493
Apr-11 2024 R11,743.86 R11,493.27 R12,000.56 R12,000.56 R10,163,324,135 R231,238,682,071
Apr-10 2024 R12,031.23 R11,554.12 R12,857.49 R12,845.42 R22,192,578,603 R236,892,560,867

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2468 days, from day 07-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.11671 ZAR.