Market Cap CHF2.26T -4.94%
Volume 24h CHF157.80B 16.02%
BTC % 50.72% 0.23%
ETH % 15.26% -0.32%
Coins 26.830 +49
Exchanges 885
Last update 54 Seconds ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2024 CHF437.42 CHF433.46 CHF466.74 CHF461.59 CHF333,574,032 CHF8,615,694,034
Apr-23 2024 CHF461.53 CHF460.48 CHF477.41 CHF477.41 CHF289,569,670 CHF9,090,265,793
Apr-22 2024 CHF476.84 CHF454.20 CHF482.15 CHF459.02 CHF320,134,846 CHF9,391,620,230
Apr-21 2024 CHF458.88 CHF452.93 CHF473.07 CHF470.93 CHF305,217,439 CHF9,037,719,175
Apr-20 2024 CHF470.83 CHF430.90 CHF476.65 CHF435.07 CHF440,381,821 CHF9,272,852,229
Apr-19 2024 CHF435.77 CHF407.83 CHF446.82 CHF441.25 CHF541,028,462 CHF8,582,090,030
Apr-18 2024 CHF441.36 CHF415.33 CHF445.49 CHF423.48 CHF450,183,904 CHF8,691,903,981
Apr-17 2024 CHF423.29 CHF411.28 CHF446.85 CHF444.95 CHF509,438,592 CHF8,335,754,308
Apr-16 2024 CHF445.04 CHF425.44 CHF465.49 CHF463.74 CHF691,450,484 CHF8,763,965,618
Apr-15 2024 CHF463.80 CHF451.47 CHF516.27 CHF479.46 CHF814,787,957 CHF9,133,319,032
Apr-14 2024 CHF482.17 CHF418.41 CHF483.27 CHF439.01 CHF897,681,095 CHF9,494,668,295
Apr-13 2024 CHF439.85 CHF417.63 CHF503.07 CHF487.69 CHF1,134,062,535 CHF8,661,201,921
Apr-12 2024 CHF488.44 CHF464.53 CHF564.21 CHF561.06 CHF900,581,276 CHF9,617,666,118
Apr-11 2024 CHF560.98 CHF549.01 CHF573.24 CHF573.24 CHF485,483,260 CHF11,045,845,614
Apr-10 2024 CHF574.70 CHF551.91 CHF614.17 CHF613.60 CHF1,060,098,574 CHF11,315,920,983

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2468 days, from day 07-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91317 CHF.