Market Cap NZ$4.64T -0.25%
Volume 24h NZ$286.77B -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Coins 26.189 +45
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2024 NZ$951.62 NZ$883.66 NZ$974.65 NZ$899.71 NZ$2,007,548,214 NZ$18,729,891,453
Mar-27 2024 NZ$902.32 NZ$801.54 NZ$920.14 NZ$801.78 NZ$2,441,181,750 NZ$17,758,588,091
Mar-26 2024 NZ$802.63 NZ$784.25 NZ$826.35 NZ$815.03 NZ$1,003,337,763 NZ$15,795,558,939
Mar-25 2024 NZ$815.62 NZ$792.38 NZ$844.19 NZ$809.93 NZ$1,693,110,980 NZ$16,050,538,512
Mar-24 2024 NZ$811.63 NZ$746.25 NZ$826.08 NZ$763.46 NZ$1,512,644,546 NZ$15,971,387,703
Mar-23 2024 NZ$763.49 NZ$704.69 NZ$794.44 NZ$720.60 NZ$1,623,768,193 NZ$15,023,447,531
Mar-22 2024 NZ$720.56 NZ$657.91 NZ$722.95 NZ$691.59 NZ$1,004,930,390 NZ$14,177,753,467
Mar-21 2024 NZ$692.64 NZ$677.36 NZ$727.08 NZ$685.30 NZ$1,084,451,590 NZ$13,627,750,319
Mar-20 2024 NZ$685.09 NZ$583.27 NZ$685.09 NZ$600.15 NZ$1,117,736,116 NZ$13,478,493,103
Mar-19 2024 NZ$600.43 NZ$587.73 NZ$685.04 NZ$671.21 NZ$1,224,546,924 NZ$11,812,410,678
Mar-18 2024 NZ$671.15 NZ$644.70 NZ$686.18 NZ$672.34 NZ$756,274,555 NZ$13,202,991,754
Mar-17 2024 NZ$672.96 NZ$620.18 NZ$680.48 NZ$649.51 NZ$804,467,789 NZ$13,238,072,017
Mar-16 2024 NZ$649.69 NZ$643.96 NZ$702.85 NZ$695.91 NZ$860,686,363 NZ$12,779,791,842
Mar-15 2024 NZ$696.48 NZ$650.72 NZ$742.54 NZ$738.43 NZ$1,276,389,416 NZ$13,699,398,786
Mar-14 2024 NZ$737.48 NZ$702.79 NZ$787.03 NZ$739.77 NZ$1,690,355,598 NZ$14,505,399,239

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2441 days, from day 07-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6713 NZD.