Market Cap Tk306.28T 1.93%
Volume 24h Tk22.73T -11.33%
BTC % 49.84% 0.34%
ETH % 15.31% -0.84%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-27 2024 Tk59,242.23 Tk52,625.45 Tk60,412.47 Tk52,641.53 Tk160,276,603,559 Tk1,165,946,035,524
Mar-26 2024 Tk52,696.99 Tk51,490.62 Tk54,254.66 Tk53,511.12 Tk65,874,476,100 Tk1,037,062,700,527
Mar-25 2024 Tk53,549.88 Tk52,024.00 Tk55,425.62 Tk53,176.65 Tk111,161,767,156 Tk1,053,803,469,624
Mar-24 2024 Tk53,288.09 Tk48,995.51 Tk54,237.16 Tk50,125.41 Tk99,313,183,169 Tk1,048,606,796,829
Mar-23 2024 Tk50,127.53 Tk46,266.79 Tk52,159.81 Tk47,311.68 Tk106,609,043,320 Tk986,369,468,074
Mar-22 2024 Tk47,308.64 Tk43,195.62 Tk47,465.97 Tk45,406.62 Tk65,979,040,548 Tk930,845,141,644
Mar-21 2024 Tk45,475.66 Tk44,472.37 Tk47,736.82 Tk44,993.68 Tk71,200,031,523 Tk894,734,501,184
Mar-20 2024 Tk44,979.94 Tk38,295.04 Tk44,979.94 Tk39,403.28 Tk73,385,338,196 Tk884,934,968,770
Mar-19 2024 Tk39,421.92 Tk38,587.94 Tk44,976.81 Tk44,069.04 Tk80,398,037,505 Tk775,547,770,440
Mar-18 2024 Tk44,064.78 Tk42,328.56 Tk45,051.66 Tk44,143.23 Tk49,653,458,628 Tk866,846,835,670
Mar-17 2024 Tk44,183.73 Tk40,718.26 Tk44,677.14 Tk42,644.09 Tk52,817,601,490 Tk869,150,042,038
Mar-16 2024 Tk42,656.18 Tk42,279.51 Tk46,146.25 Tk45,690.38 Tk56,508,650,792 Tk839,061,503,998
Mar-15 2024 Tk45,727.70 Tk42,723.74 Tk48,751.91 Tk48,482.08 Tk83,801,773,639 Tk899,438,605,205
Mar-14 2024 Tk48,420.02 Tk46,141.98 Tk51,672.85 Tk48,569.92 Tk110,980,861,623 Tk952,356,834,317
Mar-13 2024 Tk48,560.33 Tk46,681.83 Tk49,540.10 Tk47,625.08 Tk75,862,702,412 Tk955,062,825,819

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2440 days, from day 07-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.72976 BDT.