Market Cap CA$3.32T -0.69%
Volume 24h CA$280.50B 8.12%
BTC % 51.32% 0%
ETH % 15.22% 0.13%
Coins 26.666 +26
Exchanges 885
Last update 50 Seconds ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-17 2024 CA$637.74 CA$619.65 CA$673.25 CA$670.39 CA$767,541,425 CA$12,558,995,031
Apr-16 2024 CA$670.52 CA$640.99 CA$701.33 CA$698.69 CA$1,041,768,131 CA$13,204,156,046
Apr-15 2024 CA$698.79 CA$680.20 CA$777.84 CA$722.38 CA$1,227,593,512 CA$13,760,639,301
Apr-14 2024 CA$726.45 CA$630.40 CA$728.12 CA$661.44 CA$1,352,483,770 CA$14,305,063,168
Apr-13 2024 CA$662.70 CA$629.23 CA$757.95 CA$734.77 CA$1,708,625,904 CA$13,049,327,975
Apr-12 2024 CA$735.90 CA$699.88 CA$850.07 CA$845.32 CA$1,356,853,303 CA$14,490,376,818
Apr-11 2024 CA$845.20 CA$827.16 CA$863.67 CA$863.67 CA$731,449,324 CA$16,642,131,599
Apr-10 2024 CA$865.88 CA$831.54 CA$925.34 CA$924.47 CA$1,597,188,716 CA$17,049,038,412
Apr-09 2024 CA$925.48 CA$907.21 CA$954.46 CA$938.56 CA$1,296,679,879 CA$18,222,351,222
Apr-08 2024 CA$936.35 CA$936.03 CA$975.91 CA$941.85 CA$1,216,673,628 CA$18,435,825,632
Apr-07 2024 CA$942.30 CA$930.17 CA$974.28 CA$956.25 CA$984,439,934 CA$18,552,685,060
Apr-06 2024 CA$956.59 CA$905.78 CA$982.33 CA$905.78 CA$2,217,724,241 CA$18,833,690,249
Apr-05 2024 CA$904.90 CA$894.43 CA$979.75 CA$917.99 CA$2,621,913,129 CA$17,815,529,656
Apr-04 2024 CA$920.84 CA$815.86 CA$937.11 CA$815.86 CA$2,699,071,773 CA$18,129,254,771
Apr-03 2024 CA$818.76 CA$775.76 CA$883.60 CA$880.21 CA$1,588,697,820 CA$16,119,383,475

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2461 days, from day 07-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.