Market Cap AU$3.85T -3.48%
Volume 24h AU$260.44B 17.77%
BTC % 50.58% -0.39%
ETH % 15.35% 0.78%
Coins 26.814 +38
Exchanges 885
Last update 42 Seconds ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2024 AU$736.59 AU$729.93 AU$785.97 AU$777.29 AU$561,717,380 AU$14,508,278,886
Apr-23 2024 AU$777.19 AU$775.42 AU$803.94 AU$803.94 AU$487,616,844 AU$15,307,427,439
Apr-22 2024 AU$802.96 AU$764.85 AU$811.91 AU$772.97 AU$539,086,649 AU$15,814,889,079
Apr-21 2024 AU$772.72 AU$762.70 AU$796.63 AU$793.01 AU$513,966,688 AU$15,218,942,289
Apr-20 2024 AU$792.86 AU$725.61 AU$802.65 AU$732.63 AU$741,574,880 AU$15,614,891,345
Apr-19 2024 AU$733.82 AU$686.76 AU$752.41 AU$743.04 AU$911,057,400 AU$14,451,691,888
Apr-18 2024 AU$743.23 AU$699.40 AU$750.19 AU$713.11 AU$758,080,963 AU$14,636,611,573
Apr-17 2024 AU$712.79 AU$692.57 AU$752.48 AU$749.27 AU$857,862,075 AU$14,036,878,254
Apr-16 2024 AU$749.42 AU$716.42 AU$783.86 AU$780.90 AU$1,164,358,485 AU$14,757,958,771
Apr-15 2024 AU$781.02 AU$760.24 AU$869.37 AU$807.38 AU$1,372,050,919 AU$15,379,926,347
Apr-14 2024 AU$811.94 AU$704.58 AU$813.80 AU$739.28 AU$1,511,637,673 AU$15,988,415,443
Apr-13 2024 AU$740.68 AU$703.27 AU$847.15 AU$821.23 AU$1,909,688,931 AU$14,584,911,263
Apr-12 2024 AU$822.50 AU$782.24 AU$950.10 AU$944.80 AU$1,516,521,392 AU$16,195,535,928
Apr-11 2024 AU$944.65 AU$924.50 AU$965.30 AU$965.30 AU$817,522,826 AU$18,600,499,050
Apr-10 2024 AU$967.77 AU$929.39 AU$1,034.23 AU$1,033.26 AU$1,785,138,341 AU$19,055,288,734

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2468 days, from day 07-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53772 AUD.