Market Cap R45.99T -0.45%
Volume 24h R2.80T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Seconds ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.450323 R0.449924 R0.451725 R0.451029 R968,241 R25,849,557
May-05 2024 R0.451187 R0.449875 R0.451526 R0.450242 R1,094,337 R25,899,160
May-04 2024 R0.451147 R0.45111 R0.45594 R0.455822 R1,058,434 R25,896,850
May-03 2024 R0.455272 R0.432322 R0.565682 R0.453294 R5,286,786 R26,133,629
May-02 2024 R0.453455 R0.452234 R0.454772 R0.453646 R863,351 R26,029,368
May-01 2024 R0.451712 R0.449085 R0.457593 R0.456278 R1,296,209 R25,929,311
Apr-30 2024 R0.456795 R0.455583 R0.478044 R0.466735 R1,255,599 R26,221,053
Apr-29 2024 R0.467698 R0.463293 R0.471864 R0.471303 R1,301,415 R26,846,916
Apr-28 2024 R0.470438 R0.46821 R0.471971 R0.469736 R1,065,661 R27,004,192
Apr-27 2024 R0.46969 R0.461267 R0.474082 R0.474082 R1,495,471 R26,961,302
Apr-26 2024 R0.473574 R0.473574 R0.500805 R0.484741 R1,631,187 R27,184,219
Apr-25 2024 R0.484425 R0.479972 R0.486762 R0.484047 R1,277,106 R27,807,093
Apr-24 2024 R0.485287 R0.460891 R0.49929 R0.464012 R1,555,615 R27,856,573
Apr-23 2024 R0.464605 R0.457694 R0.46462 R0.461034 R1,318,305 R26,669,378
Apr-22 2024 R0.462871 R0.442657 R0.462871 R0.445888 R1,073,062 R26,569,863

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.