Market Cap zł9.87T -1.35%
Volume 24h zł530.31B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 3 Minutes ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.097346 zł0.09726 zł0.09765 zł0.097499 zł209,306 zł5,587,931
May-05 2024 zł0.097533 zł0.09725 zł0.097607 zł0.097329 zł236,564 zł5,598,654
May-04 2024 zł0.097525 zł0.097517 zł0.098561 zł0.098535 zł228,803 zł5,598,155
May-03 2024 zł0.098416 zł0.093455 zł0.122284 zł0.097989 zł1,142,851 zł5,649,340
May-02 2024 zł0.098024 zł0.09776 zł0.098308 zł0.098065 zł186,632 zł5,626,801
May-01 2024 zł0.097647 zł0.097079 zł0.098918 zł0.098634 zł280,203 zł5,605,172
Apr-30 2024 zł0.098745 zł0.098483 zł0.103339 zł0.100894 zł271,424 zł5,668,238
Apr-29 2024 zł0.101102 zł0.10015 zł0.102003 zł0.101882 zł281,329 zł5,803,532
Apr-28 2024 zł0.101695 zł0.101213 zł0.102026 zł0.101543 zł230,365 zł5,837,530
Apr-27 2024 zł0.101533 zł0.099712 zł0.102482 zł0.102482 zł323,278 zł5,828,259
Apr-26 2024 zł0.102373 zł0.102373 zł0.108259 zł0.104787 zł352,616 zł5,876,447
Apr-25 2024 zł0.104718 zł0.103756 zł0.105224 zł0.104637 zł276,074 zł6,011,094
Apr-24 2024 zł0.104905 zł0.099631 zł0.107932 zł0.100306 zł336,279 zł6,021,791
Apr-23 2024 zł0.100434 zł0.09894 zł0.100437 zł0.099662 zł284,980 zł5,765,153
Apr-22 2024 zł0.100059 zł0.095689 zł0.100059 zł0.096388 zł231,965 zł5,743,641

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.