Market Cap CN¥17.38T -0.66%
Volume 24h CN¥893.22B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.172722 CN¥0.172569 CN¥0.17326 CN¥0.172993 CN¥371,372 CN¥9,914,679
May-05 2024 CN¥0.173054 CN¥0.172551 CN¥0.173184 CN¥0.172691 CN¥419,737 CN¥9,933,704
May-04 2024 CN¥0.173038 CN¥0.173024 CN¥0.174877 CN¥0.174832 CN¥405,966 CN¥9,932,818
May-03 2024 CN¥0.174621 CN¥0.165818 CN¥0.216969 CN¥0.173862 CN¥2,027,763 CN¥10,023,636
May-02 2024 CN¥0.173924 CN¥0.173456 CN¥0.174429 CN¥0.173997 CN¥331,141 CN¥9,983,646
May-01 2024 CN¥0.173255 CN¥0.172248 CN¥0.175511 CN¥0.175007 CN¥497,165 CN¥9,945,269
Apr-30 2024 CN¥0.175205 CN¥0.17474 CN¥0.183355 CN¥0.179017 CN¥481,589 CN¥10,057,167
Apr-29 2024 CN¥0.179387 CN¥0.177697 CN¥0.180985 CN¥0.180769 CN¥499,162 CN¥10,297,219
Apr-28 2024 CN¥0.180437 CN¥0.179583 CN¥0.181026 CN¥0.180168 CN¥408,738 CN¥10,357,543
Apr-27 2024 CN¥0.180151 CN¥0.17692 CN¥0.181835 CN¥0.181835 CN¥573,592 CN¥10,341,092
Apr-26 2024 CN¥0.18164 CN¥0.18164 CN¥0.192085 CN¥0.185924 CN¥625,647 CN¥10,426,593
Apr-25 2024 CN¥0.185802 CN¥0.184094 CN¥0.186699 CN¥0.185657 CN¥489,838 CN¥10,665,498
Apr-24 2024 CN¥0.186133 CN¥0.176776 CN¥0.191504 CN¥0.177973 CN¥596,661 CN¥10,684,476
Apr-23 2024 CN¥0.1782 CN¥0.17555 CN¥0.178206 CN¥0.176831 CN¥505,640 CN¥10,229,124
Apr-22 2024 CN¥0.177535 CN¥0.169782 CN¥0.177535 CN¥0.171022 CN¥411,576 CN¥10,190,954

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.