Market Cap CA$3.35T -1.02%
Volume 24h CA$180.91B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.033508 CA$0.033478 CA$0.033612 CA$0.03356 CA$72,046 CA$1,923,436
May-05 2024 CA$0.033572 CA$0.033474 CA$0.033597 CA$0.033502 CA$81,428 CA$1,927,127
May-04 2024 CA$0.033569 CA$0.033566 CA$0.033925 CA$0.033917 CA$78,757 CA$1,926,955
May-03 2024 CA$0.033876 CA$0.032168 CA$0.042091 CA$0.033729 CA$393,384 CA$1,944,573
May-02 2024 CA$0.033741 CA$0.03365 CA$0.033839 CA$0.033755 CA$64,241 CA$1,936,815
May-01 2024 CA$0.033611 CA$0.033415 CA$0.034049 CA$0.033951 CA$96,449 CA$1,929,370
Apr-30 2024 CA$0.033989 CA$0.033899 CA$0.03557 CA$0.034729 CA$93,428 CA$1,951,078
Apr-29 2024 CA$0.0348 CA$0.034473 CA$0.03511 CA$0.035069 CA$96,837 CA$1,997,648
Apr-28 2024 CA$0.035004 CA$0.034838 CA$0.035118 CA$0.034952 CA$79,295 CA$2,009,351
Apr-27 2024 CA$0.034949 CA$0.034322 CA$0.035275 CA$0.035275 CA$111,276 CA$2,006,159
Apr-26 2024 CA$0.035238 CA$0.035238 CA$0.037264 CA$0.036069 CA$121,375 CA$2,022,746
Apr-25 2024 CA$0.036045 CA$0.035714 CA$0.036219 CA$0.036017 CA$95,028 CA$2,069,094
Apr-24 2024 CA$0.036109 CA$0.034294 CA$0.037151 CA$0.034526 CA$115,752 CA$2,072,775
Apr-23 2024 CA$0.03457 CA$0.034056 CA$0.034571 CA$0.034305 CA$98,094 CA$1,984,438
Apr-22 2024 CA$0.034441 CA$0.032937 CA$0.034441 CA$0.033178 CA$79,845 CA$1,977,033

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1084 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.