Market Cap S$3.32T -0.75%
Volume 24h S$168.60B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-06 2024 S$0.033011 S$0.032981 S$0.033113 S$0.033062 S$70,977 S$1,894,910
May-05 2024 S$0.033074 S$0.032978 S$0.033099 S$0.033005 S$80,221 S$1,898,546
May-04 2024 S$0.033071 S$0.033068 S$0.033422 S$0.033414 S$77,589 S$1,898,377
May-03 2024 S$0.033373 S$0.031691 S$0.041467 S$0.033228 S$387,549 S$1,915,734
May-02 2024 S$0.03324 S$0.033151 S$0.033337 S$0.033254 S$63,288 S$1,908,091
May-01 2024 S$0.033112 S$0.03292 S$0.033544 S$0.033447 S$95,019 S$1,900,756
Apr-30 2024 S$0.033485 S$0.033396 S$0.035043 S$0.034214 S$92,042 S$1,922,142
Apr-29 2024 S$0.034284 S$0.033961 S$0.03459 S$0.034549 S$95,401 S$1,968,021
Apr-28 2024 S$0.034485 S$0.034322 S$0.034598 S$0.034434 S$78,119 S$1,979,551
Apr-27 2024 S$0.03443 S$0.033813 S$0.034752 S$0.034752 S$109,626 S$1,976,407
Apr-26 2024 S$0.034715 S$0.034715 S$0.036711 S$0.035534 S$119,575 S$1,992,748
Apr-25 2024 S$0.03551 S$0.035184 S$0.035682 S$0.035483 S$93,619 S$2,038,408
Apr-24 2024 S$0.035574 S$0.033785 S$0.0366 S$0.034014 S$114,035 S$2,042,035
Apr-23 2024 S$0.034058 S$0.033551 S$0.034059 S$0.033796 S$96,639 S$1,955,007
Apr-22 2024 S$0.03393 S$0.032449 S$0.03393 S$0.032686 S$78,661 S$1,947,712

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35446 SGD.