Market Cap Tk270.18T -4.07%
Volume 24h Tk16.83T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2.6740 Tk2.6716 Tk2.6823 Tk2.6782 Tk5,749,502 Tk153,497,034
May-05 2024 Tk2.6791 Tk2.6713 Tk2.6812 Tk2.6735 Tk6,498,276 Tk153,791,581
May-04 2024 Tk2.6789 Tk2.6787 Tk2.7074 Tk2.7067 Tk6,285,075 Tk153,777,865
May-03 2024 Tk2.7034 Tk2.5671 Tk3.3590 Tk2.6917 Tk31,393,418 Tk155,183,882
May-02 2024 Tk2.6926 Tk2.6854 Tk2.7004 Tk2.6937 Tk5,126,659 Tk154,564,771
May-01 2024 Tk2.6823 Tk2.6667 Tk2.7172 Tk2.7094 Tk7,697,009 Tk153,970,622
Apr-30 2024 Tk2.7124 Tk2.7052 Tk2.8386 Tk2.7715 Tk7,455,861 Tk155,703,012
Apr-29 2024 Tk2.7772 Tk2.7510 Tk2.8019 Tk2.7986 Tk7,727,923 Tk159,419,444
Apr-28 2024 Tk2.7935 Tk2.7802 Tk2.8026 Tk2.7893 Tk6,327,994 Tk160,353,365
Apr-27 2024 Tk2.7890 Tk2.7390 Tk2.8151 Tk2.8151 Tk8,880,241 Tk160,098,681
Apr-26 2024 Tk2.8121 Tk2.8121 Tk2.9738 Tk2.8784 Tk9,686,140 Tk161,422,380
Apr-25 2024 Tk2.8765 Tk2.8501 Tk2.8904 Tk2.8743 Tk7,583,573 Tk165,121,063
Apr-24 2024 Tk2.8816 Tk2.7368 Tk2.9648 Tk2.7553 Tk9,237,384 Tk165,414,881
Apr-23 2024 Tk2.7588 Tk2.7178 Tk2.7589 Tk2.7376 Tk7,828,215 Tk158,365,207
Apr-22 2024 Tk2.7485 Tk2.6285 Tk2.7485 Tk2.6477 Tk6,371,939 Tk157,774,277

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.