Market Cap CHF2.23T -0.41%
Volume 24h CHF114.29B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.022159 CHF0.02214 CHF0.022228 CHF0.022194 CHF47,646 CHF1,272,026
May-05 2024 CHF0.022202 CHF0.022137 CHF0.022219 CHF0.022155 CHF53,851 CHF1,274,467
May-04 2024 CHF0.0222 CHF0.022198 CHF0.022436 CHF0.02243 CHF52,084 CHF1,274,354
May-03 2024 CHF0.022403 CHF0.021274 CHF0.027836 CHF0.022306 CHF260,157 CHF1,286,005
May-02 2024 CHF0.022314 CHF0.022253 CHF0.022378 CHF0.022323 CHF42,485 CHF1,280,875
May-01 2024 CHF0.022228 CHF0.022098 CHF0.022517 CHF0.022452 CHF63,785 CHF1,275,951
Apr-30 2024 CHF0.022478 CHF0.022418 CHF0.023523 CHF0.022967 CHF61,787 CHF1,290,307
Apr-29 2024 CHF0.023014 CHF0.022798 CHF0.023219 CHF0.023192 CHF64,041 CHF1,321,105
Apr-28 2024 CHF0.023149 CHF0.02304 CHF0.023225 CHF0.023115 CHF52,440 CHF1,328,845
Apr-27 2024 CHF0.023112 CHF0.022698 CHF0.023329 CHF0.023329 CHF73,590 CHF1,326,734
Apr-26 2024 CHF0.023304 CHF0.023304 CHF0.024644 CHF0.023853 CHF80,269 CHF1,337,703
Apr-25 2024 CHF0.023838 CHF0.023618 CHF0.023953 CHF0.023819 CHF62,845 CHF1,368,354
Apr-24 2024 CHF0.02388 CHF0.022679 CHF0.024569 CHF0.022833 CHF76,550 CHF1,370,789
Apr-23 2024 CHF0.022862 CHF0.022522 CHF0.022863 CHF0.022686 CHF64,872 CHF1,312,369
Apr-22 2024 CHF0.022777 CHF0.021782 CHF0.022777 CHF0.021941 CHF52,804 CHF1,307,472

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.