Market Cap AR$2,173.73T -2.47%
Volume 24h AR$118.81T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 51 Seconds ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$21.45 AR$21.43 AR$21.52 AR$21.48 AR$46,128,436 AR$1,231,511,470
May-05 2024 AR$21.49 AR$21.43 AR$21.51 AR$21.45 AR$52,135,868 AR$1,233,874,632
May-04 2024 AR$21.49 AR$21.49 AR$21.72 AR$21.71 AR$50,425,354 AR$1,233,764,590
May-03 2024 AR$21.68 AR$20.59 AR$26.94 AR$21.59 AR$251,870,365 AR$1,245,045,103
May-02 2024 AR$21.60 AR$21.54 AR$21.66 AR$21.61 AR$41,131,345 AR$1,240,077,955
May-01 2024 AR$21.52 AR$21.39 AR$21.80 AR$21.73 AR$61,753,346 AR$1,235,311,083
Apr-30 2024 AR$21.76 AR$21.70 AR$22.77 AR$22.23 AR$59,818,605 AR$1,249,210,103
Apr-29 2024 AR$22.28 AR$22.07 AR$22.48 AR$22.45 AR$62,001,365 AR$1,279,027,147
Apr-28 2024 AR$22.41 AR$22.30 AR$22.48 AR$22.37 AR$50,769,693 AR$1,286,520,030
Apr-27 2024 AR$22.37 AR$21.97 AR$22.58 AR$22.58 AR$71,246,452 AR$1,284,476,686
Apr-26 2024 AR$22.56 AR$22.56 AR$23.85 AR$23.09 AR$77,712,198 AR$1,295,096,771
Apr-25 2024 AR$23.07 AR$22.86 AR$23.19 AR$23.06 AR$60,843,242 AR$1,324,771,417
Apr-24 2024 AR$23.11 AR$21.95 AR$23.78 AR$22.10 AR$74,111,815 AR$1,327,128,731
Apr-23 2024 AR$22.13 AR$21.80 AR$22.13 AR$21.96 AR$62,806,014 AR$1,270,568,970
Apr-22 2024 AR$22.05 AR$21.08 AR$22.05 AR$21.24 AR$51,122,268 AR$1,265,827,928

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.