Market Cap NZ$4.10T -3.69%
Volume 24h NZ$256.08B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.040552 NZ$0.040516 NZ$0.040678 NZ$0.040615 NZ$87,191 NZ$2,327,779
May-05 2024 NZ$0.040629 NZ$0.040511 NZ$0.04066 NZ$0.040544 NZ$98,546 NZ$2,332,246
May-04 2024 NZ$0.040626 NZ$0.040622 NZ$0.041057 NZ$0.041047 NZ$95,313 NZ$2,332,038
May-03 2024 NZ$0.040997 NZ$0.038931 NZ$0.05094 NZ$0.040819 NZ$476,080 NZ$2,353,360
May-02 2024 NZ$0.040834 NZ$0.040724 NZ$0.040952 NZ$0.040851 NZ$77,746 NZ$2,343,971
May-01 2024 NZ$0.040677 NZ$0.04044 NZ$0.041206 NZ$0.041088 NZ$116,725 NZ$2,334,961
Apr-30 2024 NZ$0.041134 NZ$0.041025 NZ$0.043048 NZ$0.042029 NZ$113,068 NZ$2,361,233
Apr-29 2024 NZ$0.042116 NZ$0.04172 NZ$0.042491 NZ$0.042441 NZ$117,194 NZ$2,417,592
Apr-28 2024 NZ$0.042363 NZ$0.042162 NZ$0.042501 NZ$0.0423 NZ$95,964 NZ$2,431,755
Apr-27 2024 NZ$0.042296 NZ$0.041537 NZ$0.042691 NZ$0.042691 NZ$134,669 NZ$2,427,893
Apr-26 2024 NZ$0.042645 NZ$0.042645 NZ$0.045098 NZ$0.043651 NZ$146,890 NZ$2,447,967
Apr-25 2024 NZ$0.043622 NZ$0.043221 NZ$0.043833 NZ$0.043588 NZ$115,005 NZ$2,504,057
Apr-24 2024 NZ$0.0437 NZ$0.041503 NZ$0.044961 NZ$0.041784 NZ$140,085 NZ$2,508,513
Apr-23 2024 NZ$0.041838 NZ$0.041215 NZ$0.041839 NZ$0.041516 NZ$118,715 NZ$2,401,605
Apr-22 2024 NZ$0.041682 NZ$0.039861 NZ$0.041682 NZ$0.040152 NZ$96,630 NZ$2,392,643

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.