Market Cap CL$2,323.90T -0.49%
Volume 24h CL$123.72T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 25 Seconds ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$22.82 CL$22.80 CL$22.89 CL$22.86 CL$49,081,298 CL$1,310,345,344
May-05 2024 CL$22.87 CL$22.80 CL$22.88 CL$22.82 CL$55,473,289 CL$1,312,859,781
May-04 2024 CL$22.86 CL$22.86 CL$23.11 CL$23.10 CL$53,653,279 CL$1,312,742,695
May-03 2024 CL$23.07 CL$21.91 CL$28.67 CL$22.97 CL$267,993,574 CL$1,324,745,319
May-02 2024 CL$22.98 CL$22.92 CL$23.05 CL$22.99 CL$43,764,323 CL$1,319,460,204
May-01 2024 CL$22.89 CL$22.76 CL$23.19 CL$23.12 CL$65,706,420 CL$1,314,388,186
Apr-30 2024 CL$23.15 CL$23.09 CL$24.23 CL$23.65 CL$63,647,828 CL$1,329,176,936
Apr-29 2024 CL$23.70 CL$23.48 CL$23.91 CL$23.89 CL$65,970,315 CL$1,360,902,686
Apr-28 2024 CL$23.84 CL$23.73 CL$23.92 CL$23.81 CL$54,019,660 CL$1,368,875,218
Apr-27 2024 CL$23.80 CL$23.38 CL$24.03 CL$24.03 CL$75,807,216 CL$1,366,701,072
Apr-26 2024 CL$24.00 CL$24.00 CL$25.38 CL$24.57 CL$82,686,860 CL$1,378,000,989
Apr-25 2024 CL$24.55 CL$24.33 CL$24.67 CL$24.53 CL$64,738,057 CL$1,409,575,226
Apr-24 2024 CL$24.59 CL$23.36 CL$25.30 CL$23.52 CL$78,856,003 CL$1,412,083,441
Apr-23 2024 CL$23.55 CL$23.20 CL$23.55 CL$23.37 CL$66,826,474 CL$1,351,903,068
Apr-22 2024 CL$23.46 CL$22.43 CL$23.46 CL$22.60 CL$54,394,804 CL$1,346,858,533

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.