Market Cap MX$42.04T -0.4%
Volume 24h MX$2.53T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.411155 MX$0.410791 MX$0.412435 MX$0.4118 MX$884,026 MX$23,601,228
May-05 2024 MX$0.411944 MX$0.410746 MX$0.412253 MX$0.411081 MX$999,155 MX$23,646,516
May-04 2024 MX$0.411907 MX$0.411874 MX$0.416283 MX$0.416175 MX$966,374 MX$23,644,407
May-03 2024 MX$0.415673 MX$0.39472 MX$0.516481 MX$0.413867 MX$4,826,954 MX$23,860,592
May-02 2024 MX$0.414015 MX$0.4129 MX$0.415217 MX$0.414189 MX$788,259 MX$23,765,400
May-01 2024 MX$0.412423 MX$0.410025 MX$0.417793 MX$0.416592 MX$1,183,468 MX$23,674,045
Apr-30 2024 MX$0.417064 MX$0.415957 MX$0.436465 MX$0.426139 MX$1,146,390 MX$23,940,412
Apr-29 2024 MX$0.427018 MX$0.422997 MX$0.430823 MX$0.43031 MX$1,188,221 MX$24,511,839
Apr-28 2024 MX$0.42952 MX$0.427486 MX$0.43092 MX$0.428879 MX$972,973 MX$24,655,436
Apr-27 2024 MX$0.428838 MX$0.421147 MX$0.432847 MX$0.432847 MX$1,365,398 MX$24,616,276
Apr-26 2024 MX$0.432384 MX$0.432384 MX$0.457246 MX$0.44258 MX$1,489,311 MX$24,819,804
Apr-25 2024 MX$0.442291 MX$0.438225 MX$0.444425 MX$0.441945 MX$1,166,027 MX$25,388,502
Apr-24 2024 MX$0.443078 MX$0.420804 MX$0.455863 MX$0.423654 MX$1,420,311 MX$25,433,679
Apr-23 2024 MX$0.424195 MX$0.417885 MX$0.424208 MX$0.420934 MX$1,203,642 MX$24,349,743
Apr-22 2024 MX$0.422612 MX$0.404156 MX$0.422612 MX$0.407106 MX$979,730 MX$24,258,883

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.