Market Cap ฿91.75T -0.4%
Volume 24h ฿5.53T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿0.897235 ฿0.896441 ฿0.900029 ฿0.898643 ฿1,929,148 ฿51,503,335
May-05 2024 ฿0.898957 ฿0.896343 ฿0.899633 ฿0.897075 ฿2,180,387 ฿51,602,165
May-04 2024 ฿0.898877 ฿0.898805 ฿0.908427 ฿0.908192 ฿2,108,851 ฿51,597,563
May-03 2024 ฿0.907095 ฿0.861371 ฿1.1270 ฿0.903154 ฿10,533,531 ฿52,069,328
May-02 2024 ฿0.903477 ฿0.901044 ฿0.9061 ฿0.903857 ฿1,720,164 ฿51,861,596
May-01 2024 ฿0.900004 ฿0.89477 ฿0.911721 ฿0.909102 ฿2,582,601 ฿51,662,239
Apr-30 2024 ฿0.91013 ฿0.907715 ฿0.952467 ฿0.929935 ฿2,501,688 ฿52,243,514
Apr-29 2024 ฿0.931854 ฿0.923078 ฿0.940155 ฿0.939036 ฿2,592,974 ฿53,490,499
Apr-28 2024 ฿0.937313 ฿0.932874 ฿0.940368 ฿0.935914 ฿2,123,251 ฿53,803,861
Apr-27 2024 ฿0.935824 ฿0.919042 ฿0.944573 ฿0.944573 ฿2,979,615 ฿53,718,406
Apr-26 2024 ฿0.943561 ฿0.943561 ฿0.9978 ฿0.965812 ฿3,250,020 ฿54,162,551
Apr-25 2024 ฿0.965181 ฿0.956309 ฿0.969838 ฿0.964428 ฿2,544,540 ฿55,403,581
Apr-24 2024 ฿0.966899 ฿0.918291 ฿0.9947 ฿0.924511 ฿3,099,448 ฿55,502,167
Apr-23 2024 ฿0.925691 ฿0.911923 ฿0.925721 ฿0.918576 ฿2,626,625 ฿53,136,768
Apr-22 2024 ฿0.922237 ฿0.881962 ฿0.922237 ฿0.8884 ฿2,137,997 ฿52,938,492

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.814 THB.