Market Cap ₺80.57T -0.49%
Volume 24h ₺4.82T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺0.786442 ₺0.785746 ₺0.788891 ₺0.787676 ₺1,690,931 ₺45,143,553
May-05 2024 ₺0.787951 ₺0.78566 ₺0.788543 ₺0.786301 ₺1,911,146 ₺45,230,179
May-04 2024 ₺0.787881 ₺0.787818 ₺0.796252 ₺0.796045 ₺1,848,444 ₺45,226,146
May-03 2024 ₺0.795085 ₺0.755006 ₺0.987906 ₺0.79163 ₺9,232,820 ₺45,639,656
May-02 2024 ₺0.791913 ₺0.78978 ₺0.794212 ₺0.792246 ₺1,507,753 ₺45,457,575
May-01 2024 ₺0.788868 ₺0.784281 ₺0.799139 ₺0.796843 ₺2,263,694 ₺45,282,836
Apr-30 2024 ₺0.797744 ₺0.795628 ₺0.834854 ₺0.815104 ₺2,192,772 ₺45,792,332
Apr-29 2024 ₺0.816786 ₺0.809094 ₺0.824062 ₺0.823081 ₺2,272,786 ₺46,885,337
Apr-28 2024 ₺0.82157 ₺0.81768 ₺0.824248 ₺0.820344 ₺1,861,066 ₺47,160,003
Apr-27 2024 ₺0.820266 ₺0.805556 ₺0.827934 ₺0.827934 ₺2,611,683 ₺47,085,101
Apr-26 2024 ₺0.827048 ₺0.827048 ₺0.874603 ₺0.846551 ₺2,848,698 ₺47,474,401
Apr-25 2024 ₺0.845998 ₺0.838221 ₺0.85008 ₺0.845337 ₺2,230,333 ₺48,562,186
Apr-24 2024 ₺0.847503 ₺0.804898 ₺0.871958 ₺0.81035 ₺2,716,719 ₺48,648,598
Apr-23 2024 ₺0.811384 ₺0.799316 ₺0.81141 ₺0.805148 ₺2,302,282 ₺46,575,285
Apr-22 2024 ₺0.808357 ₺0.773055 ₺0.808357 ₺0.778698 ₺1,873,991 ₺46,401,492

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2681 TRY.