Market Cap Rp39,663.98T -1.53%
Volume 24h Rp2,156.06T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp391.42 Rp391.07 Rp392.64 Rp392.03 Rp841,604,655 Rp22,468,695,663
May-05 2024 Rp392.17 Rp391.03 Rp392.47 Rp391.35 Rp951,209,133 Rp22,511,811,109
May-04 2024 Rp392.14 Rp392.11 Rp396.30 Rp396.20 Rp920,001,126 Rp22,509,803,418
May-03 2024 Rp395.72 Rp375.77 Rp491.69 Rp394.00 Rp4,595,327,551 Rp22,715,614,272
May-02 2024 Rp394.14 Rp393.08 Rp395.29 Rp394.31 Rp750,433,669 Rp22,624,989,585
May-01 2024 Rp392.63 Rp390.34 Rp397.74 Rp396.60 Rp1,126,678,212 Rp22,538,018,900
Apr-30 2024 Rp397.05 Rp395.99 Rp415.52 Rp405.69 Rp1,091,379,224 Rp22,791,603,907
Apr-29 2024 Rp406.52 Rp402.69 Rp410.14 Rp409.66 Rp1,131,203,271 Rp23,335,610,278
Apr-28 2024 Rp408.90 Rp406.97 Rp410.24 Rp408.29 Rp926,283,514 Rp23,472,316,520
Apr-27 2024 Rp408.26 Rp400.93 Rp412.07 Rp412.07 Rp1,299,878,142 Rp23,435,036,096
Apr-26 2024 Rp411.63 Rp411.63 Rp435.30 Rp421.34 Rp1,417,844,471 Rp23,628,797,547
Apr-25 2024 Rp421.06 Rp417.19 Rp423.09 Rp420.73 Rp1,110,073,537 Rp24,170,205,898
Apr-24 2024 Rp421.81 Rp400.61 Rp433.98 Rp403.32 Rp1,352,156,161 Rp24,213,214,657
Apr-23 2024 Rp403.83 Rp397.83 Rp403.85 Rp400.73 Rp1,145,883,948 Rp23,181,292,431
Apr-22 2024 Rp402.33 Rp384.76 Rp402.33 Rp387.57 Rp932,716,178 Rp23,094,793,000

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.