Market Cap RM11.70T -0.98%
Volume 24h RM723.90B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.11545 RM0.115348 RM0.11581 RM0.115631 RM248,231 RM6,627,134
May-05 2024 RM0.115672 RM0.115335 RM0.115759 RM0.11543 RM280,559 RM6,639,851
May-04 2024 RM0.115662 RM0.115652 RM0.11689 RM0.11686 RM271,354 RM6,639,258
May-03 2024 RM0.116719 RM0.110835 RM0.145025 RM0.116212 RM1,355,390 RM6,699,962
May-02 2024 RM0.116253 RM0.11594 RM0.116591 RM0.116302 RM221,340 RM6,673,232
May-01 2024 RM0.115807 RM0.115133 RM0.117314 RM0.116977 RM332,313 RM6,647,580
Apr-30 2024 RM0.11711 RM0.116799 RM0.122557 RM0.119658 RM321,902 RM6,722,375
Apr-29 2024 RM0.119905 RM0.118776 RM0.120973 RM0.120829 RM333,648 RM6,882,830
Apr-28 2024 RM0.120607 RM0.120036 RM0.121 RM0.120427 RM273,207 RM6,923,151
Apr-27 2024 RM0.120416 RM0.118256 RM0.121541 RM0.121541 RM383,399 RM6,912,155
Apr-26 2024 RM0.121411 RM0.121411 RM0.128393 RM0.124274 RM418,193 RM6,969,305
Apr-25 2024 RM0.124193 RM0.123052 RM0.124792 RM0.124096 RM327,416 RM7,128,993
Apr-24 2024 RM0.124414 RM0.11816 RM0.128004 RM0.11896 RM398,818 RM7,141,679
Apr-23 2024 RM0.119112 RM0.11734 RM0.119116 RM0.118196 RM337,978 RM6,837,314
Apr-22 2024 RM0.118667 RM0.113485 RM0.118667 RM0.114313 RM275,104 RM6,811,801

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.