Market Cap Bs.89.96T -4.01%
Volume 24h Bs.5.60T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 22 Seconds ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.890329 Bs.0.88954 Bs.0.8931 Bs.0.891726 Bs.1,914,298 Bs.51,106,868
May-05 2024 Bs.0.892037 Bs.0.889443 Bs.0.892707 Bs.0.890169 Bs.2,163,602 Bs.51,204,938
May-04 2024 Bs.0.891957 Bs.0.891886 Bs.0.901434 Bs.0.901201 Bs.2,092,617 Bs.51,200,371
May-03 2024 Bs.0.900113 Bs.0.85474 Bs.1.1184 Bs.0.896202 Bs.10,452,445 Bs.51,668,504
May-02 2024 Bs.0.896522 Bs.0.894108 Bs.0.899125 Bs.0.896899 Bs.1,706,922 Bs.51,462,371
May-01 2024 Bs.0.893075 Bs.0.887882 Bs.0.904703 Bs.0.902104 Bs.2,562,721 Bs.51,264,549
Apr-30 2024 Bs.0.903124 Bs.0.900728 Bs.0.945135 Bs.0.922776 Bs.2,482,430 Bs.51,841,349
Apr-29 2024 Bs.0.92468 Bs.0.915972 Bs.0.932918 Bs.0.931807 Bs.2,573,013 Bs.53,078,736
Apr-28 2024 Bs.0.930097 Bs.0.925693 Bs.0.933129 Bs.0.928709 Bs.2,106,907 Bs.53,389,685
Apr-27 2024 Bs.0.92862 Bs.0.911967 Bs.0.937302 Bs.0.937302 Bs.2,956,678 Bs.53,304,888
Apr-26 2024 Bs.0.936298 Bs.0.936298 Bs.0.9901 Bs.0.958377 Bs.3,225,002 Bs.53,745,614
Apr-25 2024 Bs.0.957751 Bs.0.948947 Bs.0.962373 Bs.0.957004 Bs.2,524,952 Bs.54,977,091
Apr-24 2024 Bs.0.959456 Bs.0.911222 Bs.0.987141 Bs.0.917394 Bs.3,075,589 Bs.55,074,918
Apr-23 2024 Bs.0.918565 Bs.0.904903 Bs.0.918595 Bs.0.911505 Bs.2,606,406 Bs.52,727,727
Apr-22 2024 Bs.0.915138 Bs.0.875173 Bs.0.915138 Bs.0.881562 Bs.2,121,538 Bs.52,530,977

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.