Market Cap HK$19.32T -2.42%
Volume 24h HK$1.06T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.190609 HK$0.190441 HK$0.191203 HK$0.190908 HK$409,831 HK$10,941,430
May-05 2024 HK$0.190975 HK$0.19042 HK$0.191119 HK$0.190575 HK$463,204 HK$10,962,425
May-04 2024 HK$0.190958 HK$0.190943 HK$0.192987 HK$0.192937 HK$448,007 HK$10,961,448
May-03 2024 HK$0.192704 HK$0.18299 HK$0.239438 HK$0.191867 HK$2,237,756 HK$11,061,670
May-02 2024 HK$0.191935 HK$0.191418 HK$0.192493 HK$0.192016 HK$365,434 HK$11,017,539
May-01 2024 HK$0.191197 HK$0.190086 HK$0.193687 HK$0.19313 HK$548,651 HK$10,975,188
Apr-30 2024 HK$0.193349 HK$0.192836 HK$0.202343 HK$0.197556 HK$531,462 HK$11,098,674
Apr-29 2024 HK$0.197964 HK$0.196099 HK$0.199727 HK$0.19949 HK$550,854 HK$11,363,585
Apr-28 2024 HK$0.199123 HK$0.198181 HK$0.199772 HK$0.198826 HK$451,066 HK$11,430,156
Apr-27 2024 HK$0.198807 HK$0.195242 HK$0.200666 HK$0.200666 HK$632,993 HK$11,412,002
Apr-26 2024 HK$0.200451 HK$0.200451 HK$0.211977 HK$0.205178 HK$690,438 HK$11,506,357
Apr-25 2024 HK$0.205044 HK$0.203159 HK$0.206033 HK$0.204884 HK$540,565 HK$11,770,003
Apr-24 2024 HK$0.205409 HK$0.195082 HK$0.211336 HK$0.196404 HK$658,450 HK$11,790,946
Apr-23 2024 HK$0.196655 HK$0.19373 HK$0.196661 HK$0.195143 HK$558,003 HK$11,288,438
Apr-22 2024 HK$0.195921 HK$0.187365 HK$0.195921 HK$0.188732 HK$454,199 HK$11,246,316

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.