Market Cap AU$3.73T -2.42%
Volume 24h AU$205.47B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 12 Seconds ago
Bistroo BIST

Bistroo (BIST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.036823 AU$0.03679 AU$0.036938 AU$0.036881 AU$79,174 AU$2,113,744
May-05 2024 AU$0.036894 AU$0.036786 AU$0.036921 AU$0.036816 AU$89,485 AU$2,117,800
May-04 2024 AU$0.03689 AU$0.036887 AU$0.037282 AU$0.037273 AU$86,549 AU$2,117,611
May-03 2024 AU$0.037228 AU$0.035351 AU$0.046256 AU$0.037066 AU$432,306 AU$2,136,973
May-02 2024 AU$0.037079 AU$0.036979 AU$0.037187 AU$0.037095 AU$70,597 AU$2,128,447
May-01 2024 AU$0.036936 AU$0.036722 AU$0.037417 AU$0.03731 AU$105,992 AU$2,120,265
Apr-30 2024 AU$0.037352 AU$0.037253 AU$0.03909 AU$0.038165 AU$102,672 AU$2,144,121
Apr-29 2024 AU$0.038244 AU$0.037883 AU$0.038584 AU$0.038538 AU$106,418 AU$2,195,299
Apr-28 2024 AU$0.038468 AU$0.038286 AU$0.038593 AU$0.03841 AU$87,140 AU$2,208,159
Apr-27 2024 AU$0.038407 AU$0.037718 AU$0.038766 AU$0.038766 AU$122,286 AU$2,204,652
Apr-26 2024 AU$0.038724 AU$0.038724 AU$0.040951 AU$0.039637 AU$133,384 AU$2,222,880
Apr-25 2024 AU$0.039611 AU$0.039247 AU$0.039803 AU$0.039581 AU$104,430 AU$2,273,813
Apr-24 2024 AU$0.039682 AU$0.037687 AU$0.040827 AU$0.037942 AU$127,204 AU$2,277,859
Apr-23 2024 AU$0.037991 AU$0.037426 AU$0.037992 AU$0.037699 AU$107,799 AU$2,180,781
Apr-22 2024 AU$0.037849 AU$0.036196 AU$0.037849 AU$0.03646 AU$87,745 AU$2,172,644

Historical and market price analysis of Bistroo (BIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1084 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.