Market Cap NZ$4.12T -1.5%
Volume 24h NZ$177.96B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00010377 NZ$0.00010359 NZ$0.00010431 NZ$0.00010372 NZ$1,180,113 NZ$23,423,097
Apr-25 2024 NZ$0.00010414 NZ$0.00010341 NZ$0.00010448 NZ$0.0001037 NZ$1,170,846 NZ$23,506,320
Apr-24 2024 NZ$0.00010362 NZ$0.00010349 NZ$0.00010414 NZ$0.00010363 NZ$1,161,630 NZ$23,389,822
Apr-23 2024 NZ$0.00010347 NZ$0.00010308 NZ$0.00010499 NZ$0.00010395 NZ$4,389,911 NZ$23,354,988
Apr-22 2024 NZ$0.00010408 NZ$0.0001031 NZ$0.00010408 NZ$0.00010312 NZ$1,319,781 NZ$23,493,839
Apr-21 2024 NZ$0.00010275 NZ$0.00010275 NZ$0.00010396 NZ$0.00010391 NZ$859,922 NZ$23,193,740
Apr-20 2024 NZ$0.00010344 NZ$0.00010268 NZ$0.00010401 NZ$0.00010321 NZ$902,276 NZ$23,350,075
Apr-19 2024 NZ$0.00010361 NZ$0.00010268 NZ$0.00010387 NZ$0.00010355 NZ$1,385,194 NZ$23,388,523
Apr-18 2024 NZ$0.00010389 NZ$0.00010305 NZ$0.00010389 NZ$0.00010351 NZ$1,228,780 NZ$23,449,765
Apr-17 2024 NZ$0.00010278 NZ$0.00010278 NZ$0.00010382 NZ$0.00010291 NZ$1,918,701 NZ$23,199,303
Apr-16 2024 NZ$0.00010309 NZ$0.00010309 NZ$0.00010413 NZ$0.00010337 NZ$1,345,096 NZ$23,270,919
Apr-15 2024 NZ$0.00010417 NZ$0.00010212 NZ$0.00010419 NZ$0.00010212 NZ$1,984,228 NZ$23,513,366
Apr-14 2024 NZ$0.00010234 NZ$0.00010121 NZ$0.00010298 NZ$0.00010121 NZ$2,821,707 NZ$23,100,532
Apr-13 2024 NZ$0.00010235 NZ$0.00010227 NZ$0.00010382 NZ$0.00010348 NZ$3,982,382 NZ$23,102,259
Apr-12 2024 NZ$0.00010272 NZ$0.00010272 NZ$0.00010568 NZ$0.00010559 NZ$2,378,758 NZ$23,185,678

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1332 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.