Market Cap CL$2,381.80T 2.65%
Volume 24h CL$99.80T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.058469 CL$0.058421 CL$0.058795 CL$0.058459 CL$538,505,324 CL$13,197,451,281
Apr-26 2024 CL$0.058447 CL$0.058348 CL$0.058751 CL$0.058421 CL$664,674,229 CL$13,192,576,237
Apr-25 2024 CL$0.058655 CL$0.058247 CL$0.058846 CL$0.058412 CL$659,454,886 CL$13,239,449,902
Apr-24 2024 CL$0.058364 CL$0.058289 CL$0.058655 CL$0.058367 CL$654,264,123 CL$13,173,835,216
Apr-23 2024 CL$0.058277 CL$0.05806 CL$0.059135 CL$0.058549 CL$2,472,526,863 CL$13,154,215,598
Apr-22 2024 CL$0.058624 CL$0.058069 CL$0.058624 CL$0.058084 CL$743,339,680 CL$13,232,420,168
Apr-21 2024 CL$0.057875 CL$0.057875 CL$0.058556 CL$0.058527 CL$484,333,468 CL$13,063,395,611
Apr-20 2024 CL$0.058265 CL$0.057835 CL$0.058581 CL$0.058132 CL$508,188,173 CL$13,151,448,537
Apr-19 2024 CL$0.058361 CL$0.057837 CL$0.058504 CL$0.058325 CL$780,181,838 CL$13,173,103,253
Apr-18 2024 CL$0.058514 CL$0.058045 CL$0.058514 CL$0.058303 CL$692,085,003 CL$13,207,596,642
Apr-17 2024 CL$0.057889 CL$0.057889 CL$0.058477 CL$0.057963 CL$1,080,668,507 CL$13,066,528,833
Apr-16 2024 CL$0.058068 CL$0.058068 CL$0.058651 CL$0.058221 CL$757,597,311 CL$13,106,865,534
Apr-15 2024 CL$0.058673 CL$0.057517 CL$0.058682 CL$0.057517 CL$1,117,575,550 CL$13,243,418,793
Apr-14 2024 CL$0.057642 CL$0.057009 CL$0.058005 CL$0.057009 CL$1,589,268,072 CL$13,010,898,227
Apr-13 2024 CL$0.057647 CL$0.057603 CL$0.058477 CL$0.058286 CL$2,242,994,570 CL$13,011,870,983

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1333 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.