Market Cap AU$3.80T -0.24%
Volume 24h AU$173.47B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00009432 AU$0.00009416 AU$0.00009481 AU$0.00009428 AU$1,072,649 AU$21,290,133
Apr-25 2024 AU$0.00009465 AU$0.00009399 AU$0.00009496 AU$0.00009426 AU$1,064,226 AU$21,365,777
Apr-24 2024 AU$0.00009418 AU$0.00009406 AU$0.00009465 AU$0.00009419 AU$1,055,849 AU$21,259,888
Apr-23 2024 AU$0.00009404 AU$0.00009369 AU$0.00009543 AU$0.00009448 AU$3,990,155 AU$21,228,226
Apr-22 2024 AU$0.0000946 AU$0.00009371 AU$0.0000946 AU$0.00009373 AU$1,199,599 AU$21,354,433
Apr-21 2024 AU$0.00009339 AU$0.00009339 AU$0.00009449 AU$0.00009445 AU$781,616 AU$21,081,661
Apr-20 2024 AU$0.00009402 AU$0.00009333 AU$0.00009453 AU$0.00009381 AU$820,112 AU$21,223,761
Apr-19 2024 AU$0.00009418 AU$0.00009333 AU$0.00009441 AU$0.00009412 AU$1,259,055 AU$21,258,707
Apr-18 2024 AU$0.00009443 AU$0.00009367 AU$0.00009443 AU$0.00009408 AU$1,116,884 AU$21,314,373
Apr-17 2024 AU$0.00009342 AU$0.00009342 AU$0.00009437 AU$0.00009354 AU$1,743,979 AU$21,086,718
Apr-16 2024 AU$0.00009371 AU$0.00009371 AU$0.00009465 AU$0.00009395 AU$1,222,608 AU$21,151,813
Apr-15 2024 AU$0.00009468 AU$0.00009282 AU$0.0000947 AU$0.00009282 AU$1,803,539 AU$21,372,182
Apr-14 2024 AU$0.00009302 AU$0.000092 AU$0.0000936 AU$0.000092 AU$2,564,755 AU$20,996,941
Apr-13 2024 AU$0.00009303 AU$0.00009296 AU$0.00009437 AU$0.00009406 AU$3,619,737 AU$20,998,511
Apr-12 2024 AU$0.00009336 AU$0.00009336 AU$0.00009606 AU$0.00009598 AU$2,162,142 AU$21,074,334

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1332 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.