Market Cap Tk272.73T 0.27%
Volume 24h Tk12.45T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00678069 Tk0.00676919 Tk0.00681588 Tk0.00677765 Tk77,110,754 Tk1,530,508,418
Apr-25 2024 Tk0.00680479 Tk0.00675745 Tk0.00682694 Tk0.00677656 Tk76,505,243 Tk1,535,946,365
Apr-24 2024 Tk0.00677106 Tk0.00676238 Tk0.00680479 Tk0.00677139 Tk75,903,048 Tk1,528,334,218
Apr-23 2024 Tk0.00676098 Tk0.00673575 Tk0.00686046 Tk0.0067925 Tk286,844,897 Tk1,526,058,091
Apr-22 2024 Tk0.00680117 Tk0.00673677 Tk0.00680117 Tk0.00673851 Tk86,236,958 Tk1,535,130,826
Apr-21 2024 Tk0.0067143 Tk0.0067143 Tk0.00679325 Tk0.00678996 Tk56,188,908 Tk1,515,521,805
Apr-20 2024 Tk0.00675956 Tk0.00670967 Tk0.00679624 Tk0.00674414 Tk58,956,360 Tk1,525,737,076
Apr-19 2024 Tk0.00677069 Tk0.00670989 Tk0.00678732 Tk0.00676649 Tk90,511,121 Tk1,528,249,301
Apr-18 2024 Tk0.00678841 Tk0.00673398 Tk0.00678841 Tk0.00676395 Tk80,290,756 Tk1,532,250,978
Apr-17 2024 Tk0.00671591 Tk0.00671591 Tk0.00678416 Tk0.00672452 Tk125,371,437 Tk1,515,885,299
Apr-16 2024 Tk0.00673664 Tk0.00673664 Tk0.00680437 Tk0.00675446 Tk87,891,026 Tk1,520,564,875
Apr-15 2024 Tk0.00680683 Tk0.00667272 Tk0.00680796 Tk0.00667272 Tk129,653,129 Tk1,536,406,808
Apr-14 2024 Tk0.00668732 Tk0.00661389 Tk0.00672939 Tk0.00661389 Tk184,375,524 Tk1,509,431,433
Apr-13 2024 Tk0.00668782 Tk0.00668279 Tk0.00678416 Tk0.00676198 Tk260,216,201 Tk1,509,544,286
Apr-12 2024 Tk0.00671196 Tk0.00671196 Tk0.0069059 Tk0.00690002 Tk155,432,421 Tk1,514,995,040

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1332 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.