Market Cap R46.45T -0.15%
Volume 24h R2.12T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00115742 R0.00115546 R0.00116343 R0.0011569 R13,162,366 R261,249,067
Apr-25 2024 R0.00116153 R0.00115345 R0.00116532 R0.00115672 R13,059,009 R262,177,293
Apr-24 2024 R0.00115578 R0.0011543 R0.00116153 R0.00115583 R12,956,218 R260,877,943
Apr-23 2024 R0.00115406 R0.00114975 R0.00117104 R0.00115944 R48,962,790 R260,489,421
Apr-22 2024 R0.00116092 R0.00114992 R0.00116092 R0.00115022 R14,720,157 R262,038,085
Apr-21 2024 R0.00114609 R0.00114609 R0.00115956 R0.001159 R9,591,126 R258,690,937
Apr-20 2024 R0.00115381 R0.0011453 R0.00116007 R0.00115118 R10,063,515 R260,434,626
Apr-19 2024 R0.00115571 R0.00114534 R0.00115855 R0.001155 R15,449,733 R260,863,448
Apr-18 2024 R0.00115874 R0.00114945 R0.00115874 R0.00115456 R13,705,175 R261,546,512
Apr-17 2024 R0.00114636 R0.00114636 R0.00115801 R0.00114783 R21,400,190 R258,752,984
Apr-16 2024 R0.0011499 R0.0011499 R0.00116146 R0.00115294 R15,002,497 R259,551,760
Apr-15 2024 R0.00116188 R0.00113899 R0.00116208 R0.00113899 R22,131,050 R262,255,888
Apr-14 2024 R0.00114148 R0.00112895 R0.00114866 R0.00112895 R31,471,852 R257,651,345
Apr-13 2024 R0.00114157 R0.00114071 R0.00115801 R0.00115423 R44,417,423 R257,670,609
Apr-12 2024 R0.00114569 R0.00114569 R0.00117879 R0.00117779 R26,531,429 R258,601,021

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1332 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.