Market Cap Bs.90.24T -0.13%
Volume 24h Bs.4.08T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00224196 Bs.0.00223816 Bs.0.00225359 Bs.0.00224096 Bs.25,495,859 Bs.506,046,503
Apr-25 2024 Bs.0.00224993 Bs.0.00223428 Bs.0.00225725 Bs.0.00224059 Bs.25,295,654 Bs.507,844,503
Apr-24 2024 Bs.0.00223878 Bs.0.00223591 Bs.0.00224993 Bs.0.00223889 Bs.25,096,544 Bs.505,327,627
Apr-23 2024 Bs.0.00223544 Bs.0.0022271 Bs.0.00226834 Bs.0.00224587 Bs.94,842,247 Bs.504,575,049
Apr-22 2024 Bs.0.00224873 Bs.0.00222744 Bs.0.00224873 Bs.0.00222802 Bs.28,513,343 Bs.507,574,853
Apr-21 2024 Bs.0.00222001 Bs.0.00222001 Bs.0.00224611 Bs.0.00224503 Bs.18,578,271 Bs.501,091,337
Apr-20 2024 Bs.0.00223497 Bs.0.00221848 Bs.0.0022471 Bs.0.00222987 Bs.19,493,300 Bs.504,468,909
Apr-19 2024 Bs.0.00223865 Bs.0.00221855 Bs.0.00224415 Bs.0.00223726 Bs.29,926,550 Bs.505,299,550
Apr-18 2024 Bs.0.00224451 Bs.0.00222652 Bs.0.00224451 Bs.0.00223643 Bs.26,547,294 Bs.506,622,662
Apr-17 2024 Bs.0.00222054 Bs.0.00222054 Bs.0.00224311 Bs.0.00222339 Bs.41,452,746 Bs.501,211,522
Apr-16 2024 Bs.0.0022274 Bs.0.0022274 Bs.0.00224979 Bs.0.00223329 Bs.29,060,243 Bs.502,758,775
Apr-15 2024 Bs.0.0022506 Bs.0.00220626 Bs.0.00225098 Bs.0.00220626 Bs.42,868,443 Bs.507,996,743
Apr-14 2024 Bs.0.00221109 Bs.0.00218681 Bs.0.002225 Bs.0.00218681 Bs.60,961,827 Bs.499,077,620
Apr-13 2024 Bs.0.00221125 Bs.0.00220959 Bs.0.00224311 Bs.0.00223577 Bs.86,037,749 Bs.499,114,933
Apr-12 2024 Bs.0.00221924 Bs.0.00221924 Bs.0.00228336 Bs.0.00228142 Bs.51,392,094 Bs.500,917,168

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1332 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.