Market Cap AR$2,139.58T -1.4%
Volume 24h AR$91.01T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.053876 AR$0.053785 AR$0.054155 AR$0.053852 AR$612,687,762 AR$12,160,739,300
Apr-25 2024 AR$0.054067 AR$0.053691 AR$0.054243 AR$0.053843 AR$607,876,643 AR$12,203,946,814
Apr-24 2024 AR$0.053799 AR$0.05373 AR$0.054067 AR$0.053802 AR$603,091,867 AR$12,143,464,078
Apr-23 2024 AR$0.053719 AR$0.053519 AR$0.05451 AR$0.05397 AR$2,279,142,000 AR$12,125,378,979
Apr-22 2024 AR$0.054039 AR$0.053527 AR$0.054039 AR$0.053541 AR$685,200,517 AR$12,197,466,899
Apr-21 2024 AR$0.053348 AR$0.053348 AR$0.053976 AR$0.05395 AR$446,452,076 AR$12,041,662,336
Apr-20 2024 AR$0.053708 AR$0.053312 AR$0.053999 AR$0.053585 AR$468,441,021 AR$12,122,828,339
Apr-19 2024 AR$0.053796 AR$0.053313 AR$0.053929 AR$0.053763 AR$719,161,122 AR$12,142,789,365
Apr-18 2024 AR$0.053937 AR$0.053505 AR$0.053937 AR$0.053743 AR$637,954,645 AR$12,174,584,907
Apr-17 2024 AR$0.053361 AR$0.053361 AR$0.053903 AR$0.05343 AR$996,145,691 AR$12,044,550,498
Apr-16 2024 AR$0.053526 AR$0.053526 AR$0.054064 AR$0.053667 AR$698,343,010 AR$12,081,732,327
Apr-15 2024 AR$0.054084 AR$0.053018 AR$0.054093 AR$0.053018 AR$1,030,166,108 AR$12,207,605,283
Apr-14 2024 AR$0.053134 AR$0.052551 AR$0.053468 AR$0.052551 AR$1,464,965,928 AR$11,993,270,954
Apr-13 2024 AR$0.053138 AR$0.053098 AR$0.053903 AR$0.053727 AR$2,067,562,221 AR$11,994,167,628
Apr-12 2024 AR$0.05333 AR$0.05333 AR$0.054871 AR$0.054824 AR$1,234,996,901 AR$12,037,476,898

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1332 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.