Market Cap CA$3.40T 0.35%
Volume 24h CA$145.90B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00008431 CA$0.00008417 CA$0.00008475 CA$0.00008428 CA$958,891 CA$19,032,248
Apr-25 2024 CA$0.00008461 CA$0.00008403 CA$0.00008489 CA$0.00008426 CA$951,362 CA$19,099,871
Apr-24 2024 CA$0.00008419 CA$0.00008409 CA$0.00008461 CA$0.0000842 CA$943,873 CA$19,005,212
Apr-23 2024 CA$0.00008407 CA$0.00008376 CA$0.00008531 CA$0.00008446 CA$3,566,987 CA$18,976,908
Apr-22 2024 CA$0.00008457 CA$0.00008377 CA$0.00008457 CA$0.00008379 CA$1,072,378 CA$19,089,729
Apr-21 2024 CA$0.00008349 CA$0.00008349 CA$0.00008447 CA$0.00008443 CA$698,723 CA$18,845,886
Apr-20 2024 CA$0.00008405 CA$0.00008343 CA$0.00008451 CA$0.00008386 CA$733,137 CA$18,972,916
Apr-19 2024 CA$0.00008419 CA$0.00008343 CA$0.0000844 CA$0.00008414 CA$1,125,528 CA$19,004,156
Apr-18 2024 CA$0.00008441 CA$0.00008373 CA$0.00008441 CA$0.00008411 CA$998,435 CA$19,053,918
Apr-17 2024 CA$0.00008351 CA$0.00008351 CA$0.00008436 CA$0.00008362 CA$1,559,025 CA$18,850,406
Apr-16 2024 CA$0.00008377 CA$0.00008377 CA$0.00008461 CA$0.00008399 CA$1,092,947 CA$18,908,598
Apr-15 2024 CA$0.00008464 CA$0.00008297 CA$0.00008465 CA$0.00008297 CA$1,612,269 CA$19,105,596
Apr-14 2024 CA$0.00008315 CA$0.00008224 CA$0.00008368 CA$0.00008224 CA$2,292,755 CA$18,770,151
Apr-13 2024 CA$0.00008316 CA$0.0000831 CA$0.00008436 CA$0.00008408 CA$3,235,852 CA$18,771,554
Apr-12 2024 CA$0.00008346 CA$0.00008346 CA$0.00008587 CA$0.0000858 CA$1,932,840 CA$18,839,336

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1332 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.