Market Cap HK$19.63T 2.46%
Volume 24h HK$758.32B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00048264 HK$0.00048224 HK$0.00048533 HK$0.00048256 HK$4,445,156 HK$108,939,925
Apr-26 2024 HK$0.00048246 HK$0.00048164 HK$0.00048496 HK$0.00048224 HK$5,486,632 HK$108,899,684
Apr-25 2024 HK$0.00048417 HK$0.00048081 HK$0.00048575 HK$0.00048217 HK$5,443,549 HK$109,286,608
Apr-24 2024 HK$0.00048177 HK$0.00048116 HK$0.00048417 HK$0.0004818 HK$5,400,701 HK$108,744,984
Apr-23 2024 HK$0.00048106 HK$0.00047926 HK$0.00048814 HK$0.0004833 HK$20,409,766 HK$108,583,031
Apr-22 2024 HK$0.00048392 HK$0.00047933 HK$0.00048392 HK$0.00047946 HK$6,135,985 HK$109,228,580
Apr-21 2024 HK$0.00047774 HK$0.00047774 HK$0.00048335 HK$0.00048312 HK$3,997,988 HK$107,833,347
Apr-20 2024 HK$0.00048096 HK$0.00047741 HK$0.00048357 HK$0.00047986 HK$4,194,899 HK$108,560,190
Apr-19 2024 HK$0.00048175 HK$0.00047742 HK$0.00048293 HK$0.00048145 HK$6,440,103 HK$108,738,942
Apr-18 2024 HK$0.00048301 HK$0.00047914 HK$0.00048301 HK$0.00048127 HK$5,712,898 HK$109,023,672
Apr-17 2024 HK$0.00047785 HK$0.00047785 HK$0.00048271 HK$0.00047846 HK$8,920,506 HK$107,859,211
Apr-16 2024 HK$0.00047932 HK$0.00047932 HK$0.00048414 HK$0.00048059 HK$6,253,677 HK$108,192,175
Apr-15 2024 HK$0.00048432 HK$0.00047478 HK$0.0004844 HK$0.00047478 HK$9,225,160 HK$109,319,370
Apr-14 2024 HK$0.00047582 HK$0.00047059 HK$0.00047881 HK$0.00047059 HK$13,118,802 HK$107,400,001
Apr-13 2024 HK$0.00047585 HK$0.00047549 HK$0.00048271 HK$0.00048113 HK$18,515,064 HK$107,408,031

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1333 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.