Market Cap ₹209.70T 2.39%
Volume 24h ₹8.66T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Binance IDR Stable Coin BIDR

Binance IDR Stable Coin (BIDR) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-27 2024 ₹0.00514202 ₹0.00513781 ₹0.00517072 ₹0.00514114 ₹47,358,243 ₹1,160,634,960
Apr-26 2024 ₹0.00514012 ₹0.0051314 ₹0.00516679 ₹0.00513782 ₹58,454,025 ₹1,160,206,230
Apr-25 2024 ₹0.00515839 ₹0.0051225 ₹0.00517518 ₹0.00513699 ₹57,995,016 ₹1,164,328,481
Apr-24 2024 ₹0.00513282 ₹0.00512624 ₹0.00515839 ₹0.00513307 ₹57,538,520 ₹1,158,558,072
Apr-23 2024 ₹0.00512518 ₹0.00510605 ₹0.00520059 ₹0.00514908 ₹217,443,585 ₹1,156,832,647
Apr-22 2024 ₹0.00515565 ₹0.00510682 ₹0.00515565 ₹0.00510815 ₹65,372,169 ₹1,163,710,259
Apr-21 2024 ₹0.00508979 ₹0.00508979 ₹0.00514964 ₹0.00514715 ₹42,594,160 ₹1,148,845,585
Apr-20 2024 ₹0.0051241 ₹0.00508628 ₹0.00515191 ₹0.00511241 ₹44,692,035 ₹1,156,589,301
Apr-19 2024 ₹0.00513254 ₹0.00508645 ₹0.00514514 ₹0.00512935 ₹68,612,211 ₹1,158,493,700
Apr-18 2024 ₹0.00514598 ₹0.00510471 ₹0.00514598 ₹0.00512743 ₹60,864,635 ₹1,161,527,182
Apr-17 2024 ₹0.00509101 ₹0.00509101 ₹0.00514275 ₹0.00509754 ₹95,038,172 ₹1,149,121,133
Apr-16 2024 ₹0.00510673 ₹0.00510673 ₹0.00515807 ₹0.00512024 ₹66,626,041 ₹1,152,668,499
Apr-15 2024 ₹0.00515993 ₹0.00505827 ₹0.0051608 ₹0.00505827 ₹98,283,921 ₹1,164,677,521
Apr-14 2024 ₹0.00506934 ₹0.00501367 ₹0.00510123 ₹0.00501367 ₹139,766,387 ₹1,144,228,762
Apr-13 2024 ₹0.00506972 ₹0.0050659 ₹0.00514275 ₹0.00512593 ₹197,257,626 ₹1,144,314,310

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1333 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40245 INR.