時価総額 ₹199.23T
-2.8%
ボリューム24h ₹8.12T
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.00518839 | ₹0.0051799 | ₹0.00519771 | ₹0.00519771 | ₹125,290,785 | ₹1,171,101,727 |
May-09 2024 | ₹0.00520077 | ₹0.00517653 | ₹0.00520286 | ₹0.00517803 | ₹37,055,596 | ₹1,173,894,779 |
May-08 2024 | ₹0.00517936 | ₹0.00517752 | ₹0.00519826 | ₹0.00518233 | ₹42,634,535 | ₹1,169,062,256 |
May-07 2024 | ₹0.00518646 | ₹0.0051762 | ₹0.00518765 | ₹0.00518631 | ₹159,489,944 | ₹1,170,664,581 |
May-06 2024 | ₹0.00518234 | ₹0.00518086 | ₹0.00521756 | ₹0.00520802 | ₹220,373,459 | ₹1,169,735,038 |
May-05 2024 | ₹0.00522265 | ₹0.00516823 | ₹0.00522265 | ₹0.00516823 | ₹60,786,880 | ₹1,178,834,867 |
May-04 2024 | ₹0.00519606 | ₹0.00519606 | ₹0.00524638 | ₹0.00522406 | ₹61,351,421 | ₹1,172,833,009 |
May-03 2024 | ₹0.00521558 | ₹0.00516205 | ₹0.00524101 | ₹0.00516923 | ₹49,353,407 | ₹1,177,237,051 |
May-02 2024 | ₹0.00518489 | ₹0.00512387 | ₹0.00518541 | ₹0.00512387 | ₹68,042,119 | ₹1,170,311,427 |
May-01 2024 | ₹0.0051419 | ₹0.00509405 | ₹0.00514286 | ₹0.00511531 | ₹79,439,076 | ₹1,160,606,579 |
Apr-30 2024 | ₹0.00513506 | ₹0.00510567 | ₹0.00519957 | ₹0.00515561 | ₹88,127,317 | ₹1,159,062,887 |
Apr-29 2024 | ₹0.00517861 | ₹0.00514619 | ₹0.00518124 | ₹0.00515964 | ₹52,933,379 | ₹1,168,892,228 |
Apr-28 2024 | ₹0.00516399 | ₹0.00515088 | ₹0.00517863 | ₹0.00515362 | ₹35,880,079 | ₹1,165,592,324 |
Apr-27 2024 | ₹0.00515091 | ₹0.0051467 | ₹0.00517966 | ₹0.00515003 | ₹47,440,124 | ₹1,162,641,658 |
Apr-26 2024 | ₹0.00514901 | ₹0.00514027 | ₹0.00517573 | ₹0.0051467 | ₹58,555,090 | ₹1,162,212,187 |
Binance IDR Stable Coin(BIDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1346日間分析、03-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.