時価総額 NZ$3.93T
-2.53%
ボリューム24h NZ$234.72B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00010341 | NZ$0.00010292 | NZ$0.00010345 | NZ$0.00010295 | NZ$736,799 | NZ$23,341,280 |
May-08 2024 | NZ$0.00010298 | NZ$0.00010294 | NZ$0.00010336 | NZ$0.00010304 | NZ$847,729 | NZ$23,245,192 |
May-07 2024 | NZ$0.00010312 | NZ$0.00010292 | NZ$0.00010314 | NZ$0.00010312 | NZ$3,171,238 | NZ$23,277,052 |
May-06 2024 | NZ$0.00010304 | NZ$0.00010301 | NZ$0.00010374 | NZ$0.00010355 | NZ$4,381,823 | NZ$23,258,569 |
May-05 2024 | NZ$0.00010384 | NZ$0.00010276 | NZ$0.00010384 | NZ$0.00010276 | NZ$1,208,663 | NZ$23,439,507 |
May-04 2024 | NZ$0.00010331 | NZ$0.00010331 | NZ$0.00010431 | NZ$0.00010387 | NZ$1,219,888 | NZ$23,320,168 |
May-03 2024 | NZ$0.0001037 | NZ$0.00010264 | NZ$0.00010421 | NZ$0.00010278 | NZ$981,324 | NZ$23,407,736 |
May-02 2024 | NZ$0.00010309 | NZ$0.00010188 | NZ$0.0001031 | NZ$0.00010188 | NZ$1,352,924 | NZ$23,270,030 |
May-01 2024 | NZ$0.00010223 | NZ$0.00010128 | NZ$0.00010225 | NZ$0.00010171 | NZ$1,579,537 | NZ$23,077,062 |
Apr-30 2024 | NZ$0.0001021 | NZ$0.00010151 | NZ$0.00010338 | NZ$0.00010251 | NZ$1,752,290 | NZ$23,046,368 |
Apr-29 2024 | NZ$0.00010296 | NZ$0.00010232 | NZ$0.00010302 | NZ$0.00010259 | NZ$1,052,507 | NZ$23,241,811 |
Apr-28 2024 | NZ$0.00010267 | NZ$0.00010241 | NZ$0.00010297 | NZ$0.00010247 | NZ$713,426 | NZ$23,176,197 |
Apr-27 2024 | NZ$0.00010241 | NZ$0.00010233 | NZ$0.00010299 | NZ$0.0001024 | NZ$943,281 | NZ$23,117,527 |
Apr-26 2024 | NZ$0.00010238 | NZ$0.0001022 | NZ$0.00010291 | NZ$0.00010233 | NZ$1,164,287 | NZ$23,108,988 |
Apr-25 2024 | NZ$0.00010274 | NZ$0.00010203 | NZ$0.00010307 | NZ$0.00010231 | NZ$1,155,145 | NZ$23,191,095 |
Binance IDR Stable Coin(BIDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1345日間分析、03-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.