時価総額 €2.25T
1.14%
ボリューム24h €131.23B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00005783 | €0.00005741 | €0.00005795 | €0.00005755 | €136,947 | €13,053,780 |
May-11 2024 | €0.00005754 | €0.00005743 | €0.00005769 | €0.00005754 | €358,325 | €12,988,475 |
May-10 2024 | €0.00005755 | €0.00005746 | €0.00005765 | €0.00005765 | €1,389,891 | €12,991,410 |
May-09 2024 | €0.00005769 | €0.00005742 | €0.00005771 | €0.00005744 | €411,070 | €13,022,394 |
May-08 2024 | €0.00005745 | €0.00005743 | €0.00005766 | €0.00005748 | €472,959 | €12,968,786 |
May-07 2024 | €0.00005753 | €0.00005742 | €0.00005754 | €0.00005753 | €1,769,274 | €12,986,561 |
May-06 2024 | €0.00005748 | €0.00005747 | €0.00005788 | €0.00005777 | €2,444,674 | €12,976,249 |
May-05 2024 | €0.00005793 | €0.00005733 | €0.00005793 | €0.00005733 | €674,329 | €13,077,196 |
May-04 2024 | €0.00005764 | €0.00005764 | €0.00005819 | €0.00005795 | €680,591 | €13,010,616 |
May-03 2024 | €0.00005785 | €0.00005726 | €0.00005814 | €0.00005734 | €547,493 | €13,059,471 |
May-02 2024 | €0.00005751 | €0.00005684 | €0.00005752 | €0.00005684 | €754,813 | €12,982,643 |
May-01 2024 | €0.00005704 | €0.0000565 | €0.00005705 | €0.00005674 | €881,243 | €12,874,984 |
Apr-30 2024 | €0.00005696 | €0.00005663 | €0.00005768 | €0.00005719 | €977,625 | €12,857,859 |
Apr-29 2024 | €0.00005744 | €0.00005708 | €0.00005747 | €0.00005723 | €587,207 | €12,966,899 |
Apr-28 2024 | €0.00005728 | €0.00005714 | €0.00005744 | €0.00005717 | €398,029 | €12,930,293 |
Binance IDR Stable Coin(BIDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1348日間分析、03-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92681 EUR.