時価総額 AR$2,159.49T
2.26%
ボリューム24h AR$112.04T
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.054709 | AR$0.054689 | AR$0.054909 | AR$0.05474 | AR$450,346,926 | AR$12,348,758,940 |
May-07 2024 | AR$0.054784 | AR$0.054676 | AR$0.054796 | AR$0.054782 | AR$1,684,686,050 | AR$12,365,684,239 |
May-06 2024 | AR$0.05474 | AR$0.054725 | AR$0.055112 | AR$0.055012 | AR$2,327,796,239 | AR$12,355,865,506 |
May-05 2024 | AR$0.055166 | AR$0.054591 | AR$0.055166 | AR$0.054591 | AR$642,089,438 | AR$12,451,986,642 |
May-04 2024 | AR$0.054885 | AR$0.054885 | AR$0.055417 | AR$0.055181 | AR$648,052,666 | AR$12,388,589,254 |
May-03 2024 | AR$0.055091 | AR$0.054526 | AR$0.05536 | AR$0.054602 | AR$521,318,110 | AR$12,435,108,976 |
May-02 2024 | AR$0.054767 | AR$0.054123 | AR$0.054773 | AR$0.054123 | AR$718,726,246 | AR$12,361,953,884 |
May-01 2024 | AR$0.054313 | AR$0.053808 | AR$0.054323 | AR$0.054032 | AR$839,111,858 | AR$12,259,441,950 |
Apr-30 2024 | AR$0.054241 | AR$0.053931 | AR$0.054922 | AR$0.054458 | AR$930,885,407 | AR$12,243,135,990 |
Apr-29 2024 | AR$0.054701 | AR$0.054359 | AR$0.054729 | AR$0.054501 | AR$559,133,219 | AR$12,346,962,934 |
Apr-28 2024 | AR$0.054547 | AR$0.054408 | AR$0.054701 | AR$0.054437 | AR$378,999,873 | AR$12,312,106,185 |
Apr-27 2024 | AR$0.054408 | AR$0.054364 | AR$0.054712 | AR$0.054399 | AR$501,108,175 | AR$12,280,938,415 |
Apr-26 2024 | AR$0.054388 | AR$0.054296 | AR$0.054671 | AR$0.054364 | AR$618,515,128 | AR$12,276,401,925 |
Apr-25 2024 | AR$0.054582 | AR$0.054202 | AR$0.054759 | AR$0.054355 | AR$613,658,249 | AR$12,320,020,392 |
Apr-24 2024 | AR$0.054311 | AR$0.054241 | AR$0.054582 | AR$0.054314 | AR$608,827,964 | AR$12,258,962,396 |
Binance IDR Stable Coin(BIDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1344日間分析、03-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5 ARS.